Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.943 USDT | +0.32% | 16.241 M | +89.86% | 0.944 USDT | 0.934 USDT | 1.106 M | Verkauf |
XTZUSDTTezos / TetherUS | BINANCE | 0.943 USDT | +0.32% | 4.687 M | +126.43% | 0.945 USDT | 0.935 USDT | 424.995 K | Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.9433 USDT | −0.90% | 1.852 M | +28.08% | 0.9541 USDT | 0.9348 USDT | 830.578 K | Verkauf |
XTZKRWTezos / KRW | UPBIT | 1327.0 KRW | +0.30% | 1.137 M | +133.61% | 1329.0 KRW | 1314.0 KRW | 93.951 K | Verkauf |
XTZUSDTezos / United States Dollar | COINBASE | 0.943 USD | +0.32% | 831.935 K | +127.67% | 0.945 USD | 0.936 USD | 42.318 K | Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94289 USDT | +0.30% | 646.557 K | +40.55% | 0.94494 USDT | 0.93504 USDT | 39.135 K | Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.943996 USDT | +0.42% | 343.329 K | +23.17% | 0.944052 USDT | 0.934907 USDT | 31.801 K | Verkauf |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −1.14% | 81.474 K | +1057.86% | 0.87 EUR | 0.87 EUR | 6.002 K | Verkauf |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001476 BTC | −0.74% | 78.366 K | +105.77% | 0.00001490 BTC | 0.00001476 BTC | 24.245 K | Verkauf |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9414 USD | +0.21% | 75.259 K | +82.12% | 0.9426 USD | 0.9373 USD | 2 K | Verkauf |
XTZUSDTezos / US Dollar | BINANCE | 0.94332090 USD | +0.37% | 73.123 K | +93.78% | 0.94432574 USD | 0.93952886 USD | 24.245 K | Verkauf |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000148 BTC | −1.33% | 58.5 K | +1902.48% | 0.0000148 BTC | 0.0000148 BTC | 83 | Verkauf |
XTZUSDTTezos / USDT | MEXC | 0.943 USDT | +0.43% | 49.148 K | +4.37% | 0.944 USDT | 0.935 USDT | 2.113 K | Verkauf |
XTZEURTezos / Euro | KRAKEN | 0.8748 EUR | 0.00% | 37.632 K | +133.40% | 0.8748 EUR | 0.8704 EUR | 1.095 K | Verkauf |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001476 BTC | −0.87% | 32.942 K | +41.69% | 0.00001492 BTC | 0.00001476 BTC | 2.038 K | Starker Verkauf |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001480 BTC | −0.67% | 23.751 K | −57.97% | 0.00001482 BTC | 0.00001480 BTC | 361 | Verkauf |
XTZGBPTezos / British Pound | COINBASE | 0.751 GBP | −0.27% | 18.335 K | +134.59% | 0.751 GBP | 0.745 GBP | 3.766 K | Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.9411 USDT | +0.09% | 16.699 K | +58.08% | 0.9436 USDT | 0.9334 USDT | 1.88 K | Verkauf |
XTZUSDTTezos / Tether | KUCOIN | 0.942 USDT | +0.32% | 15.903 K | +37.41% | 0.944 USDT | 0.935 USDT | 316 | Verkauf |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9355 USDC | −0.45% | 9.486 K | +0.16% | 0.9473 USDC | 0.9355 USDC | 835 | Verkauf |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000148043 BTC | −0.26% | 9.228 K | −2.60% | 0.0000148845 BTC | 0.0000148043 BTC | 720 | Verkauf |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.942700 USD | −0.12% | 7.942 K | −41.25% | 0.943700 USD | 0.937000 USD | 47 | Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9428 USDT | −3.22% | 6.044 K | +121.81% | 0.9901 USDT | 0.9380 USDT | 6.354 K | Verkauf |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001475 BTC | −0.67% | 4.655 K | +193.90% | 0.00001488 BTC | 0.00001474 BTC | 582 | Verkauf |
XTZUSDTezos / US Dollar | HITBTC | 0.94256232 USD | +0.43% | 4.62 K | +191.76% | 0.94421873 USD | 0.93778463 USD | 582 | Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.933 USDT | −0.11% | 1.963 K | +50.57% | 0.933 USDT | 0.933 USDT | 212 | Verkauf |
XTZUSDCTezos / USD Coin | HITBTC | 0.9440 USDC | 0.00% | 858 | −52.12% | 0.9440 USDC | 0.9440 USDC | 1 | Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0113 USDT | +7.38% | 306 | +689.23% | 1.0113 USDT | 0.9418 USDT | 297 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001480 BTC | −0.34% | 218 | −77.71% | 0.00001496 BTC | 0.00001480 BTC | 164 | Verkauf |
XTZBTCTezos / BTC | UPBIT | 0.000014720 BTC | −3.54% | 175 | −63.58% | 0.000014990 BTC | 0.000014720 BTC | 183 | Verkauf |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Verkauf |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Verkauf |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Verkauf |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9428 USDT | +0.31% | — | — | 0.9441 USDT | 0.9357 USDT | 18.217 K | Verkauf |