Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1,333 USDT | +15,81% | 373,98 M | +182,25% | 1,618 USDT | 1,140 USDT | 232,64 M | Starker Kauf |
XTZKRWTezos / KRW | UpBit | 1.832,0 KRW | +14,14% | 138,54 M | +828,56% | 2.236,0 KRW | 1.586,0 KRW | 95,96 M | Starker Kauf |
XTZUSDTTezos / TetherUS | Binance | 1,333 USDT | +16,11% | 96,39 M | +216,19% | 1,620 USDT | 1,138 USDT | 60,13 M | Starker Kauf |
XTZUSDTTezos / Tether US | WhiteBIT | 1,33247 USDT | +15,91% | 75,62 M | +610,11% | 1,61800 USDT | 1,13800 USDT | 49,76 M | Starker Kauf |
XTZUSDTezos / US Dollar | Coinbase | 1,331 USD | +15,64% | 48,27 M | +309,62% | 1,619 USD | 1,141 USD | 29,94 M | Starker Kauf |
XTZUSDTezos / U. S. Dollar | Kraken | 1,3307 USD | +15,69% | 7,29 M | +142,12% | 1,6174 USD | 1,1450 USD | 4,87 M | Starker Kauf |
XTZBTCTezos / Bitcoin | Binance | 0,00001374 BTC | +16,84% | 6,7 M | +268,79% | 0,00001661 BTC | 0,00001167 BTC | 4,43 M | Starker Kauf |
XTZUSDTezos / US Dollar | Binance | 1,31463123 USD | +14,38% | 6,68 M | +273,70% | 1,62407813 USD | 1,14084683 USD | 4,43 M | Starker Kauf |
XTZUSDTTezos / USDT | MEXC | 1,3219 USDT | +14,87% | 3,99 M | −29,94% | 1,6144 USDT | 1,1408 USDT | 2,5 M | Starker Kauf |
XTZUSDTTezos / Tether USD | HTX | 1,3291 USDT | +12,87% | 2,91 M | +43,16% | 1,6189 USDT | 1,1109 USDT | 2,13 M | Starker Kauf |
XTZUSDTTezos / Tether | HitBTC | 1,323662 USDT | +15,17% | 2,63 M | +138,01% | 1,617106 USDT | 1,140082 USDT | 1,57 M | Starker Kauf |
XTZUSDTTezos / Tether | KuCoin | 1,329 USDT | +15,57% | 2,13 M | +263,08% | 1,620 USDT | 1,140 USDT | 1,38 M | Starker Kauf |
XTZEURTezos / Euro | Kraken | 1,2620 EUR | +15,26% | 1,5 M | +186,98% | 1,5445 EUR | 1,0948 EUR | 996,29 K | Starker Kauf |
XTZUSDTTEZOS / TETHER | CoinEx | 1,3216 USDT | +15,28% | 1,42 M | +160,81% | 1,6139 USDT | 1,1452 USDT | 865,15 K | Starker Kauf |
XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001363 BTC | +15,80% | 1,14 M | +262,45% | 0,00001652 BTC | 0,00001168 BTC | 734,74 K | Starker Kauf |
XTZUSDTTezos / Tether | Crypto.com | 1,3167 USDT | +14,56% | 1,03 M | +67,09% | 1,6140 USDT | 1,1409 USDT | 597,98 K | Starker Kauf |
XTZBTCTezos / Bitcoin | Coinbase | 0,00001359 BTC | +16,05% | 944,09 K | +124,07% | 0,00001651 BTC | 0,00001169 BTC | 579,73 K | Starker Kauf |
XTZUSDTTezos / Tether USD | Kraken | 1,3294 USDT | +15,63% | 780,58 K | +214,10% | 1,6159 USDT | 1,1428 USDT | 481,09 K | Starker Kauf |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,7500 SGD | +14,38% | 402,22 K | +0,94% | 2,1580 SGD | 1,5210 SGD | 343,16 K | Starker Kauf |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1,2990 USD | +14,35% | 402,13 K | +0,92% | 1,6020 USD | 1,1290 USD | 254,6 K | Starker Kauf |
XTZUSDTezos / USD | Crypto.com | 1,3180 USD | +14,69% | 283,76 K | +59,36% | 1,6199 USD | 1,1530 USD | 168,59 K | Starker Kauf |
XTZUSDTezos / U.S. Dollar | Gemini | 1,318800 USD | +14,71% | 205,67 K | +263,81% | 1,603600 USD | 1,144600 USD | 120,75 K | Starker Kauf |
XTZGBPTezos / British Pound | Coinbase | 1,036 GBP | +14,35% | 189,38 K | +181,05% | 1,270 GBP | 0,917 GBP | 94,1 K | Starker Kauf |
XTZEURTezos / Euro | Coinbase | 1,26 EUR | +15,60% | 180,73 K | +248,53% | 1,54 EUR | 1,10 EUR | 111,47 K | Starker Kauf |
XTZUSDTTezos / TetherUS | Binance.US | 1,325 USDT | +16,95% | 108,63 K | +423,14% | 1,610 USDT | 1,137 USDT | 71,06 K | Starker Kauf |
XTZBTCTezos / Bitcoin | KuCoin | 0,00001385 BTC | +19,60% | 39,97 K | +111,43% | 0,00001657 BTC | 0,00001159 BTC | 27 K | Starker Kauf |
XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000136851 BTC | +16,24% | 35,6 K | +83,56% | 0,0000164602 BTC | 0,0000117531 BTC | 23,88 K | Starker Kauf |
XTZBTCTezos / BTC | UpBit | 0,000013640 BTC | +16,38% | 20,89 K | +242,84% | 0,000016400 BTC | 0,000011650 BTC | 14,81 K | Starker Kauf |
XTZUSDTTezos / Tether USD | Poloniex | 1,3146 USDT | +14,03% | 15,87 K | +3.946,45% | 1,6171 USDT | 1,1531 USDT | 10,88 K | Starker Kauf |
XTZUSDCTEZOS / USD COIN | CoinEx | 1,3263 USDC | +15,93% | 4,84 K | −14,46% | 1,6044 USDC | 1,1424 USDC | 2,95 K | Starker Kauf |
XTZBTCTezos / Bitcoin | HitBTC | 0,00001388 BTC | +16,05% | 127 | −60,64% | 0,00001587 BTC | 0,00001226 BTC | 87 | Starker Kauf |
XTZUSDTezos / US Dollar | HitBTC | 1,34855693 USD | +15,46% | 117 | −63,54% | 1,54784538 USD | 1,20621751 USD | 87 | Starker Kauf |
XTZETHTezos / Ethereum | HitBTC | 0,00043622 ETH | +32,12% | 107 | +480,85% | 0,00046735 ETH | 0,00035713 ETH | 63 | Kauf |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1,3301 USDT | +15,67% | — | — | 1,6199 USDT | 1,1399 USDT | 305,1 M | Starker Kauf |
XTZUSDTTEZOS / TETHER | WOO X | 1,3288 USDT | +15,57% | — | — | 1,6221 USDT | 1,1397 USDT | 20,84 M | Starker Kauf |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3343 USDT | +15,96% | — | — | 1,6193 USDT | 1,1415 USDT | 1,73 M | Starker Kauf |