Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.795 USDT | +0.38% | 9.388 M | −55.86% | 0.797 USDT | 0.789 USDT | 571.753 K | Verkauf |
XTZUSDTTezos / TetherUS | BINANCE | 0.796 USDT | +0.25% | 2.962 M | −61.78% | 0.798 USDT | 0.790 USDT | 145.344 K | Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.7960 USDT | −0.59% | 1.927 M | −9.60% | 0.8046 USDT | 0.7902 USDT | 860.691 K | Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.79696 USDT | +0.47% | 915.252 K | −60.08% | 0.79869 USDT | 0.79007 USDT | 80.799 K | Verkauf |
XTZKRWTezos / KRW | UPBIT | 1125.0 KRW | +0.45% | 417.155 K | +22.39% | 1128.0 KRW | 1116.0 KRW | 32.718 K | Verkauf |
XTZUSDTezos / United States Dollar | COINBASE | 0.796 USD | +0.51% | 322.397 K | −55.10% | 0.798 USD | 0.791 USD | 13.723 K | Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.796265 USDT | +0.41% | 304.66 K | −28.59% | 0.797407 USDT | 0.790999 USDT | 26.427 K | Verkauf |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7963 USD | +0.45% | 178.92 K | −60.92% | 0.7963 USD | 0.7911 USD | 414 | Verkauf |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001283 BTC | +0.16% | 95.099 K | −9.68% | 0.00001285 BTC | 0.00001280 BTC | 316 | Neutral |
XTZUSDTezos / US Dollar | BINANCE | 0.79420561 USD | +0.41% | 91.834 K | −6.73% | 0.79441566 USD | 0.79063718 USD | 316 | Verkauf |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001287 BTC | +0.23% | 85.313 K | +67.38% | 0.00001287 BTC | 0.00001280 BTC | 1.287 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.798 USDT | +0.50% | 69.361 K | +15.33% | 0.798 USDT | 0.791 USDT | 122 | Verkauf |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001286 BTC | +0.16% | 69.329 K | −58.27% | 0.00001287 BTC | 0.00001280 BTC | 7.902 K | Kauf |
XTZUSDTTezos / USDT | MEXC | 0.797 USDT | +0.50% | 45.32 K | −26.02% | 0.798 USDT | 0.790 USDT | 2.015 K | Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7922 USDT | +2.44% | 21.115 K | +131.52% | 0.8011 USDT | 0.7753 USDT | 26.787 K | Verkauf |
XTZEURTezos / Euro | KRAKEN | 0.7408 EUR | +2.60% | 13.061 K | −63.25% | 0.7500 EUR | 0.7220 EUR | 16.529 K | Verkauf |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000129 BTC | 0.00% | 12.947 K | −81.06% | 0.0000129 BTC | 0.0000129 BTC | 80 | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.795200 USD | +1.04% | 11.214 K | +1.17% | 0.795200 USD | 0.790800 USD | 193 | Verkauf |
XTZGBPTezos / British Pound | COINBASE | 0.626 GBP | +2.62% | 11.075 K | −88.88% | 0.632 GBP | 0.611 GBP | 13.872 K | Verkauf |
XTZEURTezos / Euro | COINBASE | 0.75 EUR | 0.00% | 9.607 K | −81.85% | 0.75 EUR | 0.74 EUR | 1.517 K | Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.7980 USDT | +0.61% | 9.323 K | −28.58% | 0.8002 USDT | 0.7892 USDT | 680 | Verkauf |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7941 USDC | +0.09% | 8.552 K | +29.36% | 0.7975 USDC | 0.7861 USDC | 657 | Verkauf |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000128287 BTC | +0.20% | 8.31 K | +24.34% | 0.0000128766 BTC | 0.0000127741 BTC | 628 | Neutral |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001289 BTC | 0.00% | 2.277 K | −54.06% | 0.00001298 BTC | 0.00001273 BTC | 2.048 K | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.80383922 USD | +3.41% | 2.004 K | −54.64% | 0.80398745 USD | 0.77470081 USD | 2.048 K | Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.797 USDT | +0.38% | 1.893 K | −23.21% | 0.797 USDT | 0.790 USDT | 26 | Verkauf |
XTZBTCTezos / BTC | UPBIT | 0.000012940 BTC | +3.27% | 424 | −41.00% | 0.000012970 BTC | 0.000012940 BTC | 543 | Neutral |
XTZUSDCTezos / USD Coin | HITBTC | 0.7922 USDC | +3.29% | 247 | −48.85% | 0.8022 USDC | 0.7759 USDC | 311 | Verkauf |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001288 BTC | +0.55% | 144 | −98.54% | 0.00001288 BTC | 0.00001280 BTC | 4 | Neutral |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7714 USDT | 0.00% | 23 | −95.83% | 0.7834 USDT | 0.7714 USDT | 27 | Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7962 USDT | +0.40% | — | — | 0.7983 USDT | 0.7905 USDT | 30.221 K | Verkauf |