Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.902 USDT | −8.43% | 24.747 M | +21.21% | 0.993 USDT | 0.889 USDT | 21.031 M | Starker Verkauf |
XTZUSDTTezos / TetherUS | BINANCE | 0.903 USDT | −8.32% | 5.446 M | +38.39% | 0.993 USDT | 0.892 USDT | 5.025 M | Starker Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.9028 USDT | −0.86% | 1.943 M | +10.47% | 0.9097 USDT | 0.8922 USDT | 71.009 K | Starker Verkauf |
XTZKRWTezos / KRW | UPBIT | 1309.0 KRW | −7.23% | 1.318 M | −15.48% | 1422.0 KRW | 1291.0 KRW | 1.197 M | Starker Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90314 USDT | −8.29% | 1.062 M | +44.90% | 0.99388 USDT | 0.89308 USDT | 878.286 K | Starker Verkauf |
XTZUSDTezos / United States Dollar | COINBASE | 0.903 USD | −8.32% | 922.082 K | +19.98% | 0.993 USD | 0.892 USD | 807.634 K | Starker Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.902776 USDT | −8.28% | 332.309 K | −3.73% | 0.992487 USDT | 0.891910 USDT | 252.588 K | Starker Verkauf |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001499 BTC | −2.98% | 149.203 K | +139.22% | 0.00001544 BTC | 0.00001481 BTC | 129.146 K | Verkauf |
XTZUSDTTezos / Tether | KUCOIN | 0.904 USDT | −8.22% | 149.131 K | −49.52% | 0.993 USDT | 0.893 USDT | 150.58 K | Starker Verkauf |
XTZUSDTezos / US Dollar | BINANCE | 0.90282588 USD | −8.47% | 137.656 K | +162.03% | 0.99155958 USD | 0.89310905 USD | 129.133 K | Starker Verkauf |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9016 USD | −8.89% | 92.507 K | −17.45% | 0.9916 USD | 0.8944 USD | 90.275 K | Starker Verkauf |
XTZEURTezos / Euro | KRAKEN | 0.8447 EUR | −8.38% | 58.458 K | +87.51% | 0.9240 EUR | 0.8360 EUR | 54.693 K | Starker Verkauf |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001497 BTC | −2.92% | 54.216 K | +23.84% | 0.00001546 BTC | 0.00001480 BTC | 45.867 K | Verkauf |
XTZUSDTTezos / USDT | MEXC | 0.903 USDT | −8.23% | 31.448 K | −5.68% | 0.994 USDT | 0.894 USDT | 24.645 K | Starker Verkauf |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001485 BTC | −3.88% | 30.583 K | −25.73% | 0.00001538 BTC | 0.00001481 BTC | 20.24 K | Verkauf |
XTZGBPTezos / British Pound | COINBASE | 0.722 GBP | −8.38% | 28.624 K | +128.44% | 0.778 GBP | 0.714 GBP | 26.513 K | Starker Verkauf |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | −8.70% | 24.502 K | −8.64% | 0.92 EUR | 0.84 EUR | 22.718 K | Starker Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.9013 USDT | −8.65% | 10.708 K | −7.26% | 0.9933 USDT | 0.8952 USDT | 8.11 K | Starker Verkauf |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | −3.23% | 10.243 K | +194.44% | 0.0000152 BTC | 0.0000149 BTC | 10.35 K | Verkauf |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149167 BTC | −3.70% | 9.368 K | +26.24% | 0.0000154919 BTC | 0.0000148793 BTC | 6.622 K | Starker Verkauf |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8950 USDC | −8.83% | 9.159 K | +26.77% | 0.9983 USDC | 0.8917 USDC | 6.569 K | Starker Verkauf |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001490 BTC | −3.37% | 6.989 K | +418409.17% | 0.00001544 BTC | 0.00001480 BTC | 7.26 K | Verkauf |
XTZUSDTezos / US Dollar | HITBTC | 0.89869156 USD | −8.73% | 6.055 K | +366490.84% | 0.99365569 USD | 0.89435408 USD | 7.26 K | Starker Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8949 USDT | −8.28% | 5.521 K | −45.64% | 0.9547 USDT | 0.8949 USDT | 4.755 K | Starker Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.906 USDT | −8.11% | 4.249 K | +410.80% | 0.990 USDT | 0.893 USDT | 4.522 K | Starker Verkauf |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.898800 USD | −8.65% | 3.153 K | −23.87% | 0.987700 USD | 0.898800 USD | 2.305 K | Starker Verkauf |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001497 BTC | −2.86% | 1.746 K | +128.04% | 0.00001540 BTC | 0.00001481 BTC | 1.743 K | Verkauf |
XTZBTCTezos / BTC | UPBIT | 0.000015000 BTC | −3.23% | 956 | +77.39% | 0.000015280 BTC | 0.000015000 BTC | 444 | Starker Verkauf |
XTZUSDCTezos / USD Coin | HITBTC | 0.9111 USDC | −7.91% | 633 | −20.06% | 0.9834 USDC | 0.9022 USDC | 569 | Starker Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9000 USDT | −6.74% | 31 | +32.02% | 0.9537 USDT | 0.9000 USDT | 33 | Starker Verkauf |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | −98.70% | 0.00001542 BTC | 0.00001501 BTC | 21 | Starker Verkauf |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | Starker Verkauf |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Verkauf |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 0 | 0.00% | 7.95 TRX | 7.58 TRX | 0 | Starker Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9034 USDT | −8.29% | — | — | 0.9935 USDT | 0.8919 USDT | 1.194 M | Starker Verkauf |