Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,6129 USDT | −4,41% | 1,055 B | −18,39% | 0,6550 USDT | 0,6105 USDT | 1,649 B | Kauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6124 USDT | −4,52% | 550,015 M | −40,99% | 0,6548 USDT | 0,6108 USDT | 859,543 M | Kauf |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0,6123 USDT | −4,52% | 542,273 M | −25,81% | 0,6547 USDT | 0,6107 USDT | 846,007 M | Kauf |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0,61246 USDT | −4,49% | 332,5 M | −4,96% | 0,65490 USDT | 0,61086 USDT | 517,425 M | Kauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0,6126 USDT | −4,46% | 299,729 M | −13,11% | 0,6550 USDT | 0,6111 USDT | 297,394 M | Kauf |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6115 USDT | −4,47% | 252,995 M | −5,26% | 0,6536 USDT | 0,6096 USDT | 250,521 M | Kauf |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0,6126 USDT | −4,43% | 160,83 M | −23,69% | 0,6547 USDT | 0,6107 USDT | 251,481 M | Kauf |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0,6126 USDT | −4,46% | 5,199 M | −20,39% | 0,6546 USDT | 0,6112 USDT | 8,131 M | Kauf |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6123 USDT | −4,51% | 0 | — | 0,6550 USDT | 0,6103 USDT | 1,005 B | Kauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0,6129 USDT | −4,46% | — | — | 0,6546 USDT | 0,6110 USDT | 57,666 M | Kauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0,61241 USDT | −0,77% | — | — | 0,62479 USDT | 0,61112 USDT | 270,35 K | Kauf |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0,6129 USDT | −4,43% | — | — | 0,6551 USDT | 0,6108 USDT | 1,63 B | Kauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0,6118 USDT | −4,51% | — | — | 0,6545 USDT | 0,6104 USDT | 199,536 M | Kauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,6125 USDT | −4,49% | — | — | 0,6550 USDT | 0,6109 USDT | 398,036 M | Kauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0,6137 USDT | −4,35% | — | — | 0,6550 USDT | 0,6122 USDT | 247,209 K | Kauf |