Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5174 USDT | −1.56% | 496.265 M | +1.52% | 0.5263 USDT | 0.5063 USDT | 228.195 M | Starker Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5175 USDT | −1.52% | 164.644 M | +15.64% | 0.5263 USDT | 0.5061 USDT | 78.274 M | Starker Verkauf |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5174 USDT | −1.54% | 164.277 M | −7.11% | 0.5262 USDT | 0.5070 USDT | 47.545 M | Starker Verkauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5177 USDT | −1.56% | 118.658 M | +8.43% | 0.5265 USDT | 0.5067 USDT | 31.346 M | Starker Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5175 USDT | −1.52% | 65.157 M | +25.35% | 0.5263 USDT | 0.5061 USDT | 31.469 M | Starker Verkauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51730 USDT | −1.56% | 43.2 M | −2.64% | 0.52600 USDT | 0.50622 USDT | 19.842 M | Starker Verkauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51680 USDT | −1.64% | 3.111 M | −35.89% | 0.52598 USDT | 0.50609 USDT | 2.093 M | Starker Verkauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5174 USDT | −1.56% | 1.622 M | −5.81% | 0.5260 USDT | 0.5073 USDT | 727.245 K | Starker Verkauf |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5174 USDT | −1.58% | 0 | — | 0.5263 USDT | 0.5071 USDT | 137.555 M | Starker Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5173 USDT | −1.58% | — | — | 0.5263 USDT | 0.5067 USDT | 28.612 M | Starker Verkauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5175 USDT | −1.54% | — | — | 0.5262 USDT | 0.5070 USDT | 9.052 M | Starker Verkauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5172 USDT | −1.54% | — | — | 0.5259 USDT | 0.5066 USDT | 21.55 M | Starker Verkauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51733 USDT | −0.59% | — | — | 0.52936 USDT | 0.50639 USDT | 483.866 K | Verkauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5178 USDT | −1.56% | — | — | 0.5264 USDT | 0.5069 USDT | 48.038 K | Starker Verkauf |