Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5345 USDT | −0.52% | 568.387 M | +5.81% | 0.5379 USDT | 0.5285 USDT | 202.331 M | Kauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5344 USDT | −0.56% | 196.566 M | +5.31% | 0.5378 USDT | 0.5288 USDT | 78.279 M | Kauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53406 USDT | −0.57% | 182.316 M | +17.52% | 0.53745 USDT | 0.52850 USDT | 71.735 M | Kauf |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5330 USDT | −0.56% | 145.834 M | −3.49% | 0.5367 USDT | 0.5271 USDT | 31.537 M | Kauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5342 USDT | −0.56% | 117.489 M | +1.99% | 0.5377 USDT | 0.5285 USDT | 27.912 M | Kauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5343 USDT | −0.58% | 69.87 M | +9.58% | 0.5378 USDT | 0.5288 USDT | 30.608 M | Kauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53407 USDT | −0.52% | 4.035 M | +1.32% | 0.53793 USDT | 0.52837 USDT | 1.2 M | Kauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5346 USDT | −0.52% | 1.958 M | +9.20% | 0.5376 USDT | 0.5286 USDT | 853.947 K | Kauf |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5345 USDT | −0.52% | 0 | — | 0.5379 USDT | 0.5287 USDT | 66.161 M | Kauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5340 USDT | −0.52% | — | — | 0.5372 USDT | 0.5282 USDT | 26.728 M | Kauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5343 USDT | −0.54% | — | — | 0.5376 USDT | 0.5290 USDT | 93.539 K | Kauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5345 USDT | −0.52% | — | — | 0.5378 USDT | 0.5284 USDT | 5.279 M | Kauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53472 USDT | −1.48% | — | — | 0.54717 USDT | 0.52860 USDT | 682.422 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5346 USDT | −0.50% | — | — | 0.5378 USDT | 0.5286 USDT | 53.813 M | Kauf |