Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5357 USDT | −0.07% | 319.468 M | −64.98% | 0.5381 USDT | 0.5336 USDT | 104.865 M | Kauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5356 USDT | −0.04% | 113.756 M | −73.06% | 0.5377 USDT | 0.5332 USDT | 34.022 M | Kauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53540 USDT | −0.09% | 107.759 M | −84.74% | 0.53755 USDT | 0.53290 USDT | 32.889 M | Kauf |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5342 USDT | −0.17% | 96.069 M | −70.93% | 0.5367 USDT | 0.5321 USDT | 12.785 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5355 USDT | −0.06% | 78.903 M | −73.90% | 0.5378 USDT | 0.5332 USDT | 11.829 M | Kauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5357 USDT | −0.04% | 40.467 M | −74.98% | 0.5377 USDT | 0.5332 USDT | 12.333 M | Kauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53630 USDT | −0.08% | 2.959 M | −73.96% | 0.53854 USDT | 0.53322 USDT | 722.37 K | Kauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5361 USDT | +0.02% | 1.19 M | −62.22% | 0.5384 USDT | 0.5340 USDT | 401.978 K | Kauf |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5355 USDT | −0.15% | 0 | — | 0.5384 USDT | 0.5335 USDT | 33.606 M | Kauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5358 USDT | 0.00% | — | — | 0.5379 USDT | 0.5337 USDT | 2.696 M | Kauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5352 USDT | −0.04% | — | — | 0.5373 USDT | 0.5330 USDT | 11.151 M | Kauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5356 USDT | −0.11% | — | — | 0.5376 USDT | 0.5333 USDT | 70.573 K | Kauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5357 USDT | −0.06% | — | — | 0.5381 USDT | 0.5336 USDT | 17.943 M | Kauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53595 USDT | +0.56% | — | — | 0.53816 USDT | 0.53041 USDT | 602.134 K | Kauf |