Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4781 USDT | +0.61% | 230.741 M | +0.97% | 0.4794 USDT | 0.4739 USDT | 164.79 M | Verkauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47795 USDT | +0.63% | 104.984 M | −13.95% | 0.47911 USDT | 0.47368 USDT | 65.278 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4779 USDT | +0.61% | 87.221 M | −17.20% | 0.4789 USDT | 0.4738 USDT | 60.794 M | Verkauf |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4772 USDT | +0.61% | 56.961 M | −9.49% | 0.4784 USDT | 0.4732 USDT | 19.625 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4783 USDT | +0.65% | 54.482 M | −10.01% | 0.4793 USDT | 0.4738 USDT | 18.441 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4780 USDT | +0.63% | 26.647 M | −22.28% | 0.4789 USDT | 0.4738 USDT | 19.937 M | Verkauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47792 USDT | +0.57% | 4.873 M | −21.44% | 0.47921 USDT | 0.47409 USDT | 3.391 M | Verkauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4784 USDT | +0.65% | 742.997 K | −10.34% | 0.4787 USDT | 0.4742 USDT | 512.134 K | Verkauf |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4782 USDT | +0.61% | 0 | — | 0.4789 USDT | 0.4737 USDT | 48.068 M | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4782 USDT | +0.61% | — | — | 0.4792 USDT | 0.4740 USDT | 41.64 M | Verkauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47821 USDT | +1.29% | — | — | 0.47949 USDT | 0.47148 USDT | 717.74 K | Verkauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4776 USDT | +0.65% | — | — | 0.4786 USDT | 0.4732 USDT | 22.226 M | Verkauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4786 USDT | +0.69% | — | — | 0.4794 USDT | 0.4742 USDT | 5.506 M | Verkauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4784 USDT | +0.61% | — | — | 0.4791 USDT | 0.4743 USDT | 130.931 K | Verkauf |