Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5356 USDT | −0.80% | 944.705 M | +163.22% | 0.5441 USDT | 0.5308 USDT | 533.793 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5354 USDT | −0.87% | 368.469 M | +215.99% | 0.5441 USDT | 0.5310 USDT | 180.035 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5346 USDT | −0.85% | 356.297 M | +173.74% | 0.5433 USDT | 0.5300 USDT | 80.954 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5360 USDT | −0.76% | 263.757 M | +201.60% | 0.5443 USDT | 0.5309 USDT | 79.241 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5358 USDT | −0.78% | 135.304 M | +227.50% | 0.5441 USDT | 0.5310 USDT | 65.54 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53553 USDT | −0.81% | 74.363 M | +99.91% | 0.54379 USDT | 0.53101 USDT | 42.318 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53464 USDT | −1.06% | 3.679 M | +122.39% | 0.54414 USDT | 0.53051 USDT | 1.048 M | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5355 USDT | −0.83% | 2.961 M | +120.97% | 0.5438 USDT | 0.5315 USDT | 1.773 M | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5356 USDT | −0.78% | 0 | — | 0.5440 USDT | 0.5311 USDT | 166.336 M | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5355 USDT | −0.80% | — | — | 0.5441 USDT | 0.5311 USDT | 4.649 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53527 USDT | −4.28% | — | — | 0.56959 USDT | 0.53101 USDT | 1.337 M | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5356 USDT | −0.80% | — | — | 0.5439 USDT | 0.5309 USDT | 109.486 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5352 USDT | −0.78% | — | — | 0.5437 USDT | 0.5307 USDT | 55.617 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5357 USDT | −0.85% | — | — | 0.5440 USDT | 0.5320 USDT | 167.377 K | Neutral |