Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4741 USDT | −0.29% | 207.797 M | −41.02% | 0.4781 USDT | 0.4718 USDT | 118.327 M | Verkauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47385 USDT | −0.30% | 97.129 M | −49.89% | 0.47777 USDT | 0.47158 USDT | 53.167 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4739 USDT | −0.32% | 79.092 M | −59.54% | 0.4779 USDT | 0.4718 USDT | 37.708 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4742 USDT | −0.34% | 58.022 M | −54.16% | 0.4783 USDT | 0.4721 USDT | 14.24 M | Verkauf |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4732 USDT | −0.36% | 56.22 M | −65.00% | 0.4774 USDT | 0.4712 USDT | 14.234 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4739 USDT | −0.34% | 24.821 M | −54.97% | 0.4779 USDT | 0.4718 USDT | 11.183 M | Verkauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47396 USDT | −0.34% | 4.399 M | −62.51% | 0.47795 USDT | 0.47190 USDT | 2.675 M | Verkauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4739 USDT | −0.29% | 810.09 K | −33.71% | 0.4777 USDT | 0.4722 USDT | 606.668 K | Verkauf |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4741 USDT | −0.32% | 0 | — | 0.4781 USDT | 0.4717 USDT | 43.316 M | Verkauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4742 USDT | −0.27% | — | — | 0.4780 USDT | 0.4721 USDT | 2.574 M | Verkauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4743 USDT | −0.32% | — | — | 0.4783 USDT | 0.4722 USDT | 115.053 K | Verkauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4736 USDT | −0.29% | — | — | 0.4776 USDT | 0.4713 USDT | 18.484 M | Verkauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47429 USDT | −0.60% | — | — | 0.47898 USDT | 0.47216 USDT | 270.354 K | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4740 USDT | −0.34% | — | — | 0.4781 USDT | 0.4718 USDT | 34.966 M | Verkauf |