Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4704 USDT | −1.07% | 239.056 M | +3.73% | 0.4781 USDT | 0.4644 USDT | 476.439 M | Verkauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47018 USDT | −1.08% | 124.341 M | +2.29% | 0.47777 USDT | 0.46454 USDT | 249.508 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4704 USDT | −1.05% | 102.471 M | +1.17% | 0.4779 USDT | 0.4643 USDT | 206.527 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4706 USDT | −1.09% | 63.453 M | −7.01% | 0.4783 USDT | 0.4650 USDT | 60.144 M | Verkauf |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4698 USDT | −1.07% | 63.408 M | −6.77% | 0.4774 USDT | 0.4641 USDT | 60.181 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4704 USDT | −1.07% | 33.251 M | +10.11% | 0.4779 USDT | 0.4643 USDT | 67.015 M | Verkauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47045 USDT | −1.07% | 6.216 M | +17.73% | 0.47795 USDT | 0.46481 USDT | 12.639 M | Verkauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4708 USDT | −0.95% | 960.742 K | +18.38% | 0.4777 USDT | 0.4652 USDT | 1.906 M | Verkauf |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4706 USDT | −1.05% | 0 | — | 0.4781 USDT | 0.4649 USDT | 154.772 M | Verkauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4700 USDT | −1.05% | — | — | 0.4776 USDT | 0.4637 USDT | 82.419 M | Verkauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4708 USDT | −0.99% | — | — | 0.4780 USDT | 0.4650 USDT | 11.111 M | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4704 USDT | −1.09% | — | — | 0.4781 USDT | 0.4645 USDT | 132.232 M | Verkauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4704 USDT | −1.13% | — | — | 0.4783 USDT | 0.4659 USDT | 364.521 K | Verkauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47062 USDT | +0.22% | — | — | 0.47247 USDT | 0.46469 USDT | 161.04 K | Verkauf |