Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4750 USDT | −0.04% | 281.307 M | +35.66% | 0.4809 USDT | 0.4701 USDT | 557.514 M | Verkauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47474 USDT | −0.05% | 125.041 M | +21.94% | 0.48045 USDT | 0.47001 USDT | 253.792 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4747 USDT | −0.06% | 111.178 M | +34.41% | 0.4808 USDT | 0.4700 USDT | 223.013 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4750 USDT | −0.04% | 73.774 M | +49.71% | 0.4811 USDT | 0.4703 USDT | 70.597 M | Verkauf |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4740 USDT | −0.06% | 73.684 M | +38.52% | 0.4801 USDT | 0.4693 USDT | 69.948 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4749 USDT | −0.02% | 36.551 M | +48.00% | 0.4808 USDT | 0.4700 USDT | 73.46 M | Verkauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47506 USDT | −0.03% | 6.227 M | +27.74% | 0.48082 USDT | 0.47014 USDT | 12.66 M | Verkauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4748 USDT | −0.11% | 993.213 K | +43.18% | 0.4806 USDT | 0.4705 USDT | 1.972 M | Verkauf |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4748 USDT | −0.11% | 0 | — | 0.4809 USDT | 0.4702 USDT | 174.268 M | Verkauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47499 USDT | −0.17% | — | — | 0.47618 USDT | 0.47037 USDT | 632.552 K | Verkauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4752 USDT | −0.06% | — | — | 0.4810 USDT | 0.4705 USDT | 360.574 K | Verkauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4744 USDT | −0.02% | — | — | 0.4804 USDT | 0.4696 USDT | 83.557 M | Verkauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4753 USDT | 0.00% | — | — | 0.4814 USDT | 0.4701 USDT | 20.736 M | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4749 USDT | −0.08% | — | — | 0.4808 USDT | 0.4702 USDT | 122.206 M | Verkauf |