Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5271 USDT | −0.53% | 277.032 M | −29.39% | 0.5306 USDT | 0.5236 USDT | 120.924 M | Verkauf |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5266 USDT | −0.53% | 79.541 M | −30.14% | 0.5301 USDT | 0.5230 USDT | 19.871 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5271 USDT | −0.53% | 79.366 M | −32.33% | 0.5306 USDT | 0.5236 USDT | 32.339 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5272 USDT | −0.57% | 54.732 M | −43.61% | 0.5308 USDT | 0.5237 USDT | 13.649 M | Verkauf |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5271 USDT | −0.53% | 27.651 M | −34.55% | 0.5306 USDT | 0.5236 USDT | 11.533 M | Verkauf |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52685 USDT | −0.55% | 23.924 M | −30.67% | 0.53048 USDT | 0.52348 USDT | 10.186 M | Verkauf |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5271 USDT | −0.53% | 1.039 M | −24.55% | 0.5303 USDT | 0.5241 USDT | 397.949 K | Verkauf |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52666 USDT | −0.68% | 499.868 K | −48.11% | 0.53024 USDT | 0.52336 USDT | 331.16 K | Verkauf |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5270 USDT | −0.57% | 0 | — | 0.5306 USDT | 0.5238 USDT | 37.06 M | Verkauf |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5270 USDT | −0.60% | — | — | 0.5306 USDT | 0.5231 USDT | 6.318 M | Verkauf |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5269 USDT | −0.55% | — | — | 0.5303 USDT | 0.5234 USDT | 12.975 M | Verkauf |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5272 USDT | −0.60% | — | — | 0.5309 USDT | 0.5239 USDT | 95.218 K | Verkauf |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52710 USDT | −1.69% | — | — | 0.53603 USDT | 0.52376 USDT | 280.148 K | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5272 USDT | −0.53% | — | — | 0.5306 USDT | 0.5238 USDT | 26.099 M | Verkauf |