Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5489 USDT | −0,92% | 353,761 M | −10,25% | 0,5573 USDT | 0,5444 USDT | 435,1 M | Kauf |
XRPUSDTXRP / TetherUS | Binance | 0,5487 USDT | −0,89% | 127,098 M | −7,52% | 0,5568 USDT | 0,5446 USDT | 161,564 M | Kauf |
XRPKRWXRP / South Korean Won | Bithumb | 766,0 KRW | −0,91% | 66,765 M | −4,40% | 774,0 KRW | 761,0 KRW | 85,953 M | Kauf |
XRPUSDXRP / US Dollar | Coinbase | 0,5489 USD | −0,94% | 32,349 M | −8,50% | 0,5569 USD | 0,5449 USD | 37,335 M | Kauf |
XRPUSDTXRP / Tether USD | Poloniex | 0,5486 USDT | −0,90% | 26,851 M | −11,88% | 0,5567 USDT | 0,5447 USDT | 35,203 M | Kauf |
XRPUSDTXRP / USDT | MEXC | 0,5487 USDT | −0,90% | 21,178 M | −8,40% | 0,5568 USDT | 0,5446 USDT | 23,737 M | Kauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5491 USDC | −0,90% | 18,119 M | −9,10% | 0,5573 USDC | 0,5442 USDC | 21,483 M | Kauf |
XRPUSDTXRP / Tether | KuCoin | 0,54871 USDT | −0,90% | 7,682 M | −26,45% | 0,55660 USDT | 0,54455 USDT | 9,273 M | Kauf |
XRPBTCXRP / Bitcoin | Binance | 0,00000721 BTC | −0,41% | 5,734 M | −13,85% | 0,00000727 BTC | 0,00000713 BTC | 6,73 M | Verkaufen |
XRPUSDXRP / US Dollar | Binance | 0,5491 USD | −0,92% | 5,7 M | −13,98% | 0,5570 USD | 0,5442 USD | 6,73 M | Kauf |
XRPUSDCXRP / USD Coin | Binance | 0,5489 USDC | −0,94% | 4,553 M | −7,20% | 0,5570 USDC | 0,5450 USDC | 5,107 M | Kauf |
XRPTRYXRP / Turkish Lira | Binance | 18,97 TRY | −0,89% | 2,116 M | −1,23% | 19,17 TRY | 18,82 TRY | 2,61 M | Kauf |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,54879 USD | −0,93% | 2,009 M | −41,36% | 0,55672 USD | 0,54492 USD | 1,729 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5487 USDT | −0,89% | 1,83 M | −7,84% | 0,5566 USDT | 0,5447 USDT | 2,367 M | Kauf |
XRPEURXRP / Euro | Bitstamp | 0,51230 EUR | −0,87% | 1,765 M | −87,45% | 0,51962 EUR | 0,50860 EUR | 1,425 M | Kauf |
XRPETHXRP / Ethereum | Binance | 0,0001810 ETH | −3,21% | 1,244 M | −24,36% | 0,0001869 ETH | 0,0001796 ETH | 1,516 M | Starker Verkauf |
XRPBNBXRP / Binance Coin | Binance | 0,0008840 BNB | −4,57% | 1,035 M | −0,04% | 0,0009262 BNB | 0,0008553 BNB | 1,455 M | Starker Verkauf |
XRPEURXRP / Euro | Binance | 0,5115 EUR | −0,95% | 968,097 K | −31,69% | 0,5186 EUR | 0,5081 EUR | 1,189 M | Kauf |
XRPUSDXRP / Dollar | Bitfinex | 0,54885 USD | −0,89% | 898,587 K | +11,64% | 0,55650 USD | 0,54481 USD | 1,247 M | Kauf |
XRPUSDTXRP / Tether | Coinbase | 0,5484 USDT | −0,98% | 619,184 K | −2,43% | 0,5563 USDT | 0,5443 USDT | 764,297 K | Kauf |
XRPEURXRP / Euro | Coinbase | 0,5123 EUR | −0,89% | 563,723 K | −26,10% | 0,5400 EUR | 0,5086 EUR | 642,313 K | Kauf |
XRPUSDCXRP / USD Coin | KuCoin | 0,54891 USDC | −0,93% | 277,696 K | −48,85% | 0,55683 USDC | 0,54500 USDC | 335,951 K | Kauf |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000721 BTC | −0,41% | 277,096 K | −53,47% | 0,00000755 BTC | 0,00000714 BTC | 345,374 K | Verkaufen |
XRPUSTXRP / UST | Bitfinex | 0,54880000 USDT | −0,91% | 249,854 K | +11,47% | 0,55652000 USDT | 0,54494000 USDT | 378,857 K | Kauf |
XRPUSDXRP / U.S. Dollar | Gemini | 0,547270 USD | −1,26% | 201,278 K | −61,47% | 0,556460 USD | 0,545240 USD | 250,961 K | Kauf |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000007210 BTC | −0,41% | 170,493 K | −33,84% | 0,000007250 BTC | 0,000007150 BTC | 190,221 K | Verkaufen |
XRPJPYXRP / JPY | Binance | 83,97 JPY | −0,84% | 169,011 K | −30,01% | 85,14 JPY | 83,40 JPY | 251,892 K | Kauf |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5489 USDC | −0,90% | 158,929 K | −7,71% | 0,5572 USDC | 0,5449 USDC | 201,846 K | Kauf |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000721 BTC | −0,41% | 112,472 K | −52,22% | 0,00000727 BTC | 0,00000714 BTC | 48,311 K | Starker Verkauf |
XRPBRLXRP / BRL | Binance | 3,174 BRL | −0,60% | 104,361 K | −9,40% | 3,206 BRL | 3,151 BRL | 97,701 K | Kauf |
XRPUSDCXRP / USDC | MEXC | 0,5492 USDC | −1,05% | 102,696 K | −8,32% | 0,5573 USDC | 0,5450 USDC | 136,76 K | Kauf |
XRPETHXRP / Ethereum | KuCoin | 0,0001806 ETH | −3,58% | 90,418 K | +53,66% | 0,0001866 ETH | 0,0001797 ETH | 114,06 K | Starker Verkauf |
XRPUSDTXRP / TetherUS | Binance.US | 0,5484 USDT | −1,05% | 55,271 K | −60,47% | 0,5566 USDT | 0,5453 USDT | 66,868 K | Kauf |
XRPGBPXRP / British Pound | Bitstamp | 0,42531 GBP | −0,58% | 49,995 K | +12,28% | 0,43060 GBP | 0,42207 GBP | 70,264 K | Kauf |
XRPUSDTXRP / Tether | Bitstamp | 0,54891 USDT | −0,84% | 25,953 K | −32,20% | 0,55616 USDT | 0,54514 USDT | 33,493 K | Kauf |
XRPBTCXRP / BTC | MEXC | 0,000007223 BTC | −0,43% | 13,501 K | +17,02% | 0,000007272 BTC | 0,000007130 BTC | 14,373 K | Verkaufen |
XRPETHXRP / ETH | MEXC | 0,0001811 ETH | −3,05% | 9,573 K | −10,46% | 0,0001870 ETH | 0,0001800 ETH | 12,51 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000715 BTC | −0,83% | 8,829 K | +39,97% | 0,00000725 BTC | 0,00000715 BTC | 2,509 K | Starker Verkauf |
XRPUSDXRP / US Dollar | Poloniex | 0,54576951 USD | −0,99% | 7,811 K | +60,47% | 0,55600990 USD | 0,54576951 USD | 2,509 K | Kauf |
XRPMXNXRP / MXN | Binance | 11,110 MXN | −0,32% | 1,799 K | −46,38% | 11,232 MXN | 10,990 MXN | 2,214 K | Kauf |
XRPTRXXRP / Tron | Poloniex | 3,387 TRX | −1,54% | 245 | +330,43% | 3,465 TRX | 3,387 TRX | 449 | Neutral |
XRPUSDCXRP / USD Coin | Poloniex | 0,5521 USDC | +3,76% | 165 | — | 0,5521 USDC | 0,5515 USDC | 299 | Kauf |
XRPFDUSDXRP / FDUSD | Binance | 0,5491 FDUSD | −0,85% | 0 | — | 0,5571 FDUSD | 0,5450 FDUSD | 75,385 M | Kauf |
XRPUSDDXRP / USDD | Poloniex | 0,5529 USDD | −0,04% | 0 | — | 0,5540 USDD | 0,5462 USDD | 4,878 K | Kauf |
XRPKCSXRP / KuCoin Token | KuCoin | 0,05283 KCS | +0,61% | 0 | — | 0,05293 KCS | 0,05170 KCS | 6,528 K | Verkaufen |
XRPTUSDXRP / TrueUSD | Binance | 0,5488 TUSD | −1,13% | 0 | — | 0,5569 TUSD | 0,5461 TUSD | 39,257 K | Kauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,548900 GUSD | −0,87% | 0 | — | 0,556700 GUSD | 0,545700 GUSD | 419,994 K | Kauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 5,366 WCRO | +5,67% | — | — | 5,366 WCRO | 5,049 WCRO | 67,942 K | Verkaufen |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,550 USD | −0,34% | — | — | 0,559 USD | 0,531 USD | 37,163 K | Kauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,54892 USD | −0,90% | — | — | 0,55703 USD | 0,54505 USD | 7,655 M | Kauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5488 USDT | −0,92% | — | — | 0,5571 USDT | 0,5447 USDT | 91,672 M | Kauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5489 USDT | −0,94% | — | — | 0,5572 USDT | 0,5447 USDT | 94,709 M | Kauf |