Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1,1123 USDT | +0,71% | 2,67 B | +4,35% | 1,1590 USDT | 1,0771 USDT | 1,63 B | Kauf |
XRPUSDTXRP / TetherUS | Binance | 1,1133 USDT | +0,83% | 737,27 M | +8,16% | 1,1577 USDT | 1,0774 USDT | 475,48 M | Kauf |
XRPUSDXRP / US Dollar | Coinbase | 1,1126 USD | +0,69% | 279,91 M | +10,55% | 1,1576 USD | 1,0796 USD | 156,78 M | Kauf |
XRPKRWXRP / South Korean Won | Bithumb | 1.563,0 KRW | +0,13% | 202,88 M | −12,93% | 1.617,0 KRW | 1.532,0 KRW | 141,51 M | Kauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,1140 USDC | +0,76% | 147,23 M | +16,76% | 1,1594 USDC | 1,0792 USDC | 84,12 M | Kauf |
XRPUSDTXRP / USDT | MEXC | 1,1129 USDT | +0,78% | 143,98 M | +60,35% | 1,1574 USDT | 1,0778 USDT | 103,93 M | Kauf |
XRPUSDTXRP / Tether | KuCoin | 1,11324 USDT | +0,83% | 84,41 M | +15,14% | 1,15788 USDT | 1,07739 USDT | 45,41 M | Kauf |
XRPUSDXRP / US Dollar | Binance | 1,1135 USD | +0,80% | 54,01 M | +24,85% | 1,1583 USD | 1,0784 USD | 35,05 M | Kauf |
XRPBTCXRP / Bitcoin | Binance | 0,00001153 BTC | −1,54% | 52,81 M | +23,79% | 0,00001194 BTC | 0,00001123 BTC | 35,05 M | Kauf |
XRPUSDTXRP / Tether USD | Poloniex | 1,1122 USDT | +0,76% | 38,57 M | +5,27% | 1,1553 USDT | 1,0782 USDT | 24,08 M | Kauf |
XRPUSDCXRP / USD Coin | Binance | 1,1129 USDC | +0,71% | 32,56 M | +7,72% | 1,1580 USDC | 1,0788 USDC | 19,26 M | Kauf |
XRPUSDXRP / U.S. dollar | Bitstamp | 1,11346 USD | +0,65% | 20,17 M | +10,83% | 1,15770 USD | 1,07935 USD | 11,15 M | Kauf |
XRPEURXRP / Euro | Bitstamp | 1,05598 EUR | +1,26% | 19,83 M | −1,96% | 1,09851 EUR | 1,02182 EUR | 15,36 M | Kauf |
XRPUSDXRP / Dollar | Bitfinex | 1,11180 USD | +0,70% | 17,3 M | +179,69% | 1,15560 USD | 1,07760 USD | 5,71 M | Kauf |
XRPTRYXRP / Turkish Lira | Binance | 38,47 TRY | +0,58% | 16,89 M | −14,80% | 39,87 TRY | 37,34 TRY | 10,02 M | Kauf |
XRPMXNXRP / MEXICAN PESOS | — | 22,6556 MXN | +0,67% | 16,04 M | +9,88% | 23,4000 MXN | 22,2718 MXN | 10,54 M | Kauf |
XRPJPYXRP / JPY | Binance | 171,31 JPY | −0,36% | 12,65 M | +72,58% | 178,77 JPY | 167,57 JPY | 8,14 M | Kauf |
XRPEURXRP / Euro | Binance | 1,0570 EUR | +1,07% | 9,45 M | +28,49% | 1,0966 EUR | 1,0225 EUR | 5,34 M | Kauf |
XRPUSDXRP / U.S. Dollar | Gemini | 1,114020 USD | +0,71% | 6,42 M | +80,59% | 1,157840 USD | 1,078950 USD | 3,02 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,1126 USDT | +0,75% | 6,33 M | +0,25% | 1,1568 USDT | 1,0779 USDT | 3,88 M | Kauf |
XRPUSDTXRP / Tether | Coinbase | 1,1128 USDT | +0,71% | 6,29 M | +17,37% | 1,1567 USDT | 1,0780 USDT | 3,93 M | Kauf |
XRPETHXRP / Ethereum | Binance | 0,0003388 ETH | −5,81% | 5,28 M | −45,18% | 0,0003662 ETH | 0,0003353 ETH | 3,59 M | Kauf |
XRPEURXRP / Euro | Coinbase | 1,0561 EUR | +1,01% | 4,01 M | −20,03% | 1,0965 EUR | 1,0225 EUR | 2,65 M | Kauf |
XRPUSTXRP / UST | Bitfinex | 1,11260000 USDT | +0,72% | 3,87 M | +66,75% | 1,15660000 USDT | 1,07760000 USDT | 1,71 M | Kauf |
XRPUSDCXRP / USD Coin | KuCoin | 1,11252 USDC | +0,66% | 2,77 M | −18,36% | 1,15647 USDC | 1,07917 USDC | 1,44 M | Kauf |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000011510 BTC | −1,88% | 2,62 M | +48,24% | 0,000011920 BTC | 0,000011250 BTC | 1,64 M | Kauf |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00001151 BTC | −1,71% | 1,82 M | +68,13% | 0,00001190 BTC | 0,00001124 BTC | 1,38 M | Kauf |
XRPBNBXRP / Binance Coin | Binance | 0,0018037 BNB | −1,11% | 1,52 M | −0,20% | 0,0018637 BNB | 0,0017907 BNB | 965,68 K | Kauf |
XRPUSDTXRP / TetherUS | Binance.US | 1,1132 USDT | +0,87% | 1,26 M | +15,54% | 1,1565 USDT | 1,0785 USDT | 743,33 K | Kauf |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,11415 USDC | +0,57% | 1,23 M | −2,71% | 1,15676 USDC | 1,09541 USDC | 327,21 K | Kauf |
XRPUSDTXRP / TETHER USD | — | 1,11332 USDT | +0,43% | 854,14 K | −12,18% | 1,15740 USDT | 1,09908 USDT | 288,44 K | Kauf |
XRPBTCXRP / Bitcoin | KuCoin | 0,00001152 BTC | −1,71% | 797,07 K | +53,28% | 0,00001192 BTC | 0,00001124 BTC | 498,64 K | Kauf |
XRPBRLXRP / BRL | Binance | 6,467 BRL | +1,24% | 702,1 K | −20,06% | 6,740 BRL | 6,276 BRL | 420 K | Kauf |
XRPETHXRP / Ethereum | KuCoin | 0,0003388 ETH | −5,50% | 633,4 K | −9,53% | 0,0003661 ETH | 0,0003347 ETH | 440,8 K | Kauf |
XRPBRLXRP / BRAZILIAN REAIS | — | 6,4749 BRL | +1,63% | 385,42 K | +44,52% | 6,7288 BRL | 6,3861 BRL | 139,66 K | Kauf |
XRPUSDTXRP / Tether | Bitstamp | 1,11288 USDT | +1,31% | 328,8 K | +25,47% | 1,15712 USDT | 1,07892 USDT | 223,67 K | Kauf |
XRPUSDCXRP / USDC | MEXC | 1,1116 USDC | +0,93% | 209,3 K | +129,54% | 1,1550 USDC | 1,0810 USDC | 169,06 K | Kauf |
XRPEURXRP / EUR | MEXC | 1,0560 EVC | +0,92% | 161,23 K | −20,68% | 1,0958 EVC | 1,0229 EVC | 100,49 K | Neutral |
XRPGBPXRP / British Pound | Bitstamp | 0,87106 GBP | −0,29% | 152,73 K | +0,43% | 0,91475 GBP | 0,85306 GBP | 82,5 K | Kauf |
XRPETHXRP / ETH | MEXC | 0,0003387 ETH | −5,89% | 100,11 K | +287,38% | 0,0003664 ETH | 0,0003342 ETH | 66,05 K | Kauf |
XRPUSDXRP / US Dollar | Poloniex | 1,11080805 USD | +0,95% | 76,52 K | +218,39% | 1,15535608 USD | 1,08122107 USD | 52,35 K | Kauf |
XRPBTCXRP / Bitcoin | Poloniex | 0,00001153 BTC | −1,28% | 75 K | +214,79% | 0,00001191 BTC | 0,00001121 BTC | 52,35 K | Kauf |
XRPBTCXRP / BTC | MEXC | 0,000011503 BTC | −1,81% | 63,73 K | +1,78% | 0,000011897 BTC | 0,000011272 BTC | 30,16 K | Kauf |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,1136 USDC | +0,71% | 54,84 K | −7,54% | 1,1561 USDC | 1,0793 USDC | 33,83 K | Kauf |
XRPMXNXRP / MXN | Binance | 22,706 MXN | +1,29% | 14,47 K | −21,75% | 23,412 MXN | 22,000 MXN | 9,64 K | Kauf |
XRPUSDCXRP / USD Coin | Poloniex | 1,1125 USDC | +2,02% | 11,23 K | +178,14% | 1,2491 USDC | 1,0886 USDC | 4,93 K | Kauf |
XRPTRXXRP / Tron | Poloniex | 5,721 TRX | +1,54% | 851 | −72,10% | 5,721 TRX | 5,529 TRX | 267 | Kauf |
XRPKCSXRP / KuCoin Token | KuCoin | 0,10065 KCS | −0,96% | 0 | — | 0,10482 KCS | 0,09937 KCS | 16,59 K | Kauf |
XRPUSDDXRP / USDD | Poloniex | 1,1487 USDD | +5,10% | 0 | — | 1,1487 USDD | 1,1026 USDD | 1,17 K | Kauf |
XRPFDUSDXRP / FDUSD | Binance | 1,1151 FDUSD | +0,72% | 0 | — | 1,1600 FDUSD | 1,0806 FDUSD | 79,19 M | Kauf |
XRPTUSDXRP / TrueUSD | Binance | 1,1133 TUSD | +1,05% | 0 | — | 1,1552 TUSD | 1,0786 TUSD | 128,17 K | Kauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,110200 GUSD | +0,78% | 0 | — | 1,155100 GUSD | 1,088000 GUSD | 359,29 K | Kauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6,115 WCRO | −1,68% | — | — | 6,471 WCRO | 6,098 WCRO | 87,9 K | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,1129 USDT | +0,76% | — | — | 1,1589 USDT | 1,0769 USDT | 503,44 M | Kauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,102 USD | −0,46% | — | — | 1,155 USD | 1,082 USD | 98 K | Kauf |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,1127 USDT | +0,80% | — | — | 1,1584 USDT | 1,0775 USDT | 4,53 M | Kauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1,11227 USD | +0,68% | — | — | 1,15923 USD | 1,07873 USD | 12,4 M | Kauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1,1131 USDT | +0,78% | — | — | 1,1591 USDT | 1,0777 USDT | 323,15 M | Kauf |