Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5179 USDT | −0.52% | 330.024 M | −13.11% | 0.5206 USDT | 0.5161 USDT | 66.971 M | Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5181 USDT | −0.54% | 153.052 M | −7.61% | 0.5209 USDT | 0.5164 USDT | 34.909 M | Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5180 USDC | −0.54% | 41.595 M | +32.39% | 0.5206 USDC | 0.5162 USDC | 7.907 M | Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | −0.69% | 23.823 M | −18.78% | 728.0 KRW | 721.0 KRW | 8.756 M | Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.48046 EUR | −0.59% | 20.546 M | −6.08% | 0.48245 EUR | 0.47937 EUR | 66.041 K | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5181 USDT | −0.56% | 17.933 M | +6.01% | 0.5208 USDT | 0.5165 USDT | 5.945 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5181 USD | −0.52% | 17.706 M | −19.69% | 0.5209 USD | 0.5163 USD | 4.016 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51814 USDT | −0.53% | 8.847 M | −3.14% | 0.52081 USDT | 0.51644 USDT | 1.457 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5181 USD | −0.58% | 6.785 M | −35.72% | 0.5219 USD | 0.5161 USD | 1.273 M | Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000823 BTC | −0.48% | 6.748 M | −36.47% | 0.00000827 BTC | 0.00000821 BTC | 1.274 M | Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51806 USD | −0.58% | 4.169 M | +19.24% | 0.52056 USD | 0.51683 USD | 225.397 K | Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5175 USDC | −0.67% | 2.278 M | −5.98% | 0.5202 USDC | 0.5167 USDC | 281.724 K | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5180 USDT | −0.58% | 2.21 M | −5.06% | 0.5208 USDT | 0.5165 USDT | 518.563 K | Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 16.722 TRY | −0.58% | 1.649 M | −30.84% | 16.808 TRY | 16.677 TRY | 138.635 K | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.51887 USD | −0.54% | 1.105 M | +3.03% | 0.52182 USD | 0.51740 USD | 64.092 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5177 USDT | −0.61% | 1.053 M | −29.80% | 0.5200 USDT | 0.5170 USDT | 172.291 K | Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4806 EUR | −0.60% | 803.629 K | −1.01% | 0.4829 EUR | 0.4791 EUR | 150.684 K | Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001710 ETH | −0.29% | 604.365 K | −18.78% | 0.0001715 ETH | 0.0001703 ETH | 101.954 K | Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000873 BNB | 0.00% | 547.962 K | +25.38% | 0.000876 BNB | 0.000868 BNB | 216.837 K | Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4806 EUR | −0.54% | 521.314 K | −10.89% | 0.4832 EUR | 0.4794 EUR | 61.26 K | Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518340 USD | −0.61% | 508.523 K | +33.39% | 0.520550 USD | 0.515600 USD | 276.311 K | Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000823 BTC | −0.36% | 338.058 K | −25.87% | 0.00000826 BTC | 0.00000822 BTC | 106.848 K | Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51799 USDC | −0.50% | 223.286 K | −60.19% | 0.52017 USDC | 0.51624 USDC | 23.666 K | Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5179 USDC | −0.54% | 191.89 K | −7.59% | 0.5211 USDC | 0.5163 USDC | 43.784 K | Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.51764000 USDT | −0.68% | 158.699 K | −60.05% | 0.52024000 USDT | 0.51651000 USDT | 9.103 K | Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.664 BRL | −0.67% | 107.643 K | −16.94% | 2.679 BRL | 2.659 BRL | 16.804 K | Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000822 BTC | −0.48% | 106.128 K | −20.24% | 0.00000826 BTC | 0.00000822 BTC | 14.019 K | Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.41326 GBP | −0.72% | 88.176 K | −1.00% | 0.41424 GBP | 0.41326 GBP | 1.074 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001709 ETH | −0.41% | 74.525 K | −13.92% | 0.0001713 ETH | 0.0001703 ETH | 5.773 K | Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008230 BTC | −0.36% | 72.917 K | −28.44% | 0.000008260 BTC | 0.000008220 BTC | 6.552 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5175 USDT | −0.65% | 70.551 K | +26.38% | 0.5209 USDT | 0.5165 USDT | 14.982 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.51806 USDT | −0.55% | 36.862 K | −54.54% | 0.52045 USDT | 0.51713 USDT | 14.456 K | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.51786340 USD | −0.91% | 9.988 K | +287.53% | 0.52167188 USD | 0.51786340 USD | 277 | Verkauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000824 BTC | 0.00% | 9.986 K | +275.98% | 0.00000828 BTC | 0.00000824 BTC | 277 | Verkauf |
XRPTRXXRP / Tron | POLONIEX | 4.027 TRX | −5.47% | 5.141 K | −82.99% | 4.259 TRX | 4.027 TRX | 1.547 K | Starker Verkauf |
XRPJPYXRP / JPY | BINANCE | 81.00 JPY | +0.30% | 4.261 K | −59.51% | 81.92 JPY | 80.53 JPY | 878 | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5429 USDC | +9.74% | 151 | −47.20% | 0.5429 USDC | 0.5429 USDC | 55 | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5173 TUSD | −0.75% | 0 | — | 0.5196 TUSD | 0.5169 TUSD | 914 | Verkauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5180 FDUSD | −0.54% | 0 | — | 0.5207 FDUSD | 0.5163 FDUSD | 6.555 M | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5101 USDD | −1.94% | 0 | — | 0.5101 USDD | 0.5101 USDD | 10 | Starker Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.517900 GUSD | −0.61% | 0 | — | 0.517900 GUSD | 0.517500 GUSD | 3.962 K | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04986 KCS | −0.97% | 0 | — | 0.05029 KCS | 0.04970 KCS | 3.267 K | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5178 USDT | −0.52% | — | — | 0.5206 USDT | 0.5162 USDT | 16.527 M | Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5179 USDT | −0.54% | — | — | 0.5207 USDT | 0.5162 USDT | 13.62 M | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51818 USD | −0.52% | — | — | 0.52088 USD | 0.51651 USD | 392.618 K | Verkauf |