Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5154 USDT | +5.40% | 637.023 M | +73.67% | 0.5210 USDT | 0.4838 USDT | 1.161 B | Kauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5157 USDT | +5.44% | 242.439 M | +114.50% | 0.5213 USDT | 0.4838 USDT | 449.963 M | Kauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5150 USDC | +5.36% | 118.078 M | +87.87% | 0.5206 USDC | 0.4836 USDC | 214.515 M | Kauf |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | +4.78% | 40.727 M | +118.78% | 730.0 KRW | 682.0 KRW | 75.733 M | Kauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5153 USD | +5.40% | 38.752 M | +98.61% | 0.5209 USD | 0.4837 USD | 68.372 M | Kauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5156 USDT | +5.42% | 21.994 M | +24.46% | 0.5204 USDT | 0.4845 USDT | 32.213 M | Kauf |
XRPEURXRP / Euro | BITSTAMP | 0.48075 EUR | +5.23% | 20.328 M | +462.58% | 0.48571 EUR | 0.45147 EUR | 40.717 M | Kauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000786 BTC | +7.08% | 19.777 M | +128.34% | 0.00000795 BTC | 0.00000730 BTC | 34.116 M | Kauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5151 USD | +5.29% | 19.551 M | +125.46% | 0.5203 USD | 0.4840 USD | 34.116 M | Kauf |
XRPUSDTXRP / USDT | MEXC | 0.5161 USDT | +5.50% | 14.652 M | +116.86% | 0.5210 USDT | 0.4839 USDT | 27.01 M | Kauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51572 USDT | +5.41% | 14.231 M | +64.14% | 0.52119 USDT | 0.48412 USDT | 25.105 M | Kauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51512 USD | +5.38% | 6.309 M | +130.67% | 0.52040 USD | 0.48381 USD | 12.085 M | Kauf |
XRPTRYXRP / Turkish Lira | BINANCE | 17.285 TRY | +5.65% | 4.705 M | +149.47% | 17.478 TRY | 16.200 TRY | 8.696 M | Kauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5153 USDC | +5.42% | 2.78 M | +76.85% | 0.5205 USDC | 0.4838 USDC | 5.187 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5156 USDT | +5.42% | 2.642 M | +81.37% | 0.5200 USDT | 0.4843 USDT | 4.75 M | Kauf |
XRPUSDTXRP / Tether | COINBASE | 0.5153 USDT | +5.34% | 1.931 M | +107.43% | 0.5212 USDT | 0.4841 USDT | 3.666 M | Kauf |
XRPEURXRP / Euro | BINANCE | 0.4811 EUR | +5.37% | 1.705 M | +83.98% | 0.4863 EUR | 0.4522 EUR | 3.028 M | Kauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001466 ETH | +8.59% | 1.587 M | +130.24% | 0.0001479 ETH | 0.0001346 ETH | 2.836 M | Kauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000785 BTC | +7.09% | 960.498 K | +148.40% | 0.00000794 BTC | 0.00000731 BTC | 1.825 M | Kauf |
XRPEURXRP / Euro | COINBASE | 0.4807 EUR | +5.21% | 910.165 K | +121.00% | 0.4860 EUR | 0.4522 EUR | 1.601 M | Kauf |
XRPUSDXRP / Dollar | BITFINEX | 0.51568 USD | +5.40% | 741.879 K | +52.64% | 0.52052 USD | 0.48411 USD | 1.381 M | Kauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51488 USDC | +5.44% | 665.034 K | +161.07% | 0.52043 USDC | 0.48392 USDC | 1.268 M | Kauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515440 USD | +5.55% | 590.949 K | +53.41% | 0.520150 USD | 0.484290 USD | 809.826 K | Kauf |
XRPUSTXRP / UST | BITFINEX | 0.51536000 USDT | +5.39% | 564.843 K | +93.51% | 0.52102000 USDT | 0.48424000 USDT | 1.052 M | Kauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000858 BNB | +7.25% | 506.151 K | +75.79% | 0.000866 BNB | 0.000799 BNB | 972.713 K | Kauf |
XRPJPYXRP / JPY | BINANCE | 81.57 JPY | +5.72% | 406.902 K | +128.33% | 83.94 JPY | 76.54 JPY | 766.541 K | Starker Kauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5154 USDC | +5.46% | 302.556 K | +109.51% | 0.5207 USDC | 0.4840 USDC | 561.209 K | Kauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007890 BTC | +7.64% | 283.253 K | +160.46% | 0.000007950 BTC | 0.000007310 BTC | 534.405 K | Kauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001470 ETH | +8.97% | 209.834 K | +115.19% | 0.0001478 ETH | 0.0001347 ETH | 363.856 K | Kauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5157 USDT | +5.42% | 183.437 K | +122.85% | 0.5204 USDT | 0.4845 USDT | 176.153 K | Kauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000785 BTC | +6.95% | 168.81 K | +7.30% | 0.00000794 BTC | 0.00000731 BTC | 309.387 K | Kauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.51815 USDT | +6.02% | 145.774 K | +145.53% | 0.52031 USDT | 0.48419 USDT | 285.46 K | Kauf |
XRPBRLXRP / BRL | BINANCE | 2.812 BRL | +6.15% | 145.561 K | +18.44% | 2.840 BRL | 2.628 BRL | 270.844 K | Kauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.40612 GBP | +5.49% | 68.22 K | +125.05% | 0.41021 GBP | 0.38177 GBP | 120.199 K | Kauf |
XRPBTCXRP / BTC | MEXC | 0.000007879 BTC | +7.50% | 57.52 K | +4.33% | 0.000007931 BTC | 0.000007305 BTC | 81.163 K | Kauf |
XRPETHXRP / ETH | MEXC | 0.0001467 ETH | +8.43% | 55.243 K | +112.86% | 0.0001475 ETH | 0.0001344 ETH | 89.989 K | Kauf |
XRPUSDCXRP / USDC | MEXC | 0.51605 USDC | +5.50% | 42.185 K | −3.89% | 0.52020 USDC | 0.48355 USDC | 60.543 K | Kauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000780 BTC | +6.41% | 24.255 K | +386.63% | 0.00000793 BTC | 0.00000733 BTC | 43.598 K | Kauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.51700724 USD | +5.85% | 18.539 K | +341.34% | 0.52002768 USD | 0.48649247 USD | 42.629 K | Kauf |
XRPMXNXRP / MXN | BINANCE | 9.693 MXN | +6.17% | 6.691 K | +6.57% | 9.764 MXN | 9.078 MXN | 11.624 K | Starker Kauf |
XRPTRXXRP / Tron | POLONIEX | 4.084 TRX | −0.20% | 2.125 K | +85979.15% | 4.410 TRX | 4.056 TRX | 4.44 K | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5180 USDC | +3.60% | 501 | +154.81% | 0.5180 USDC | 0.4800 USDC | 0.997 K | Kauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5173 USDD | +6.33% | 0 | — | 0.5200 USDD | 0.4925 USDD | 2.557 K | Kauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5156 FDUSD | +5.35% | 0 | — | 0.5214 FDUSD | 0.4842 FDUSD | 79.228 M | Kauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516100 GUSD | +5.59% | 0 | — | 0.518400 GUSD | 0.484500 GUSD | 876.492 K | Kauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5179 TUSD | +5.74% | 0 | — | 0.5230 TUSD | 0.4855 TUSD | 538.256 K | Kauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05072 KCS | +8.10% | 0 | — | 0.05106 KCS | 0.04679 KCS | 35.551 K | Kauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5156 USDT | +5.44% | — | — | 0.5210 USDT | 0.4839 USDT | 125.85 M | Kauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.518 USD | +6.17% | — | — | 0.518 USD | 0.480 USD | 21.429 K | Kauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.430 WCRO | +9.56% | — | — | 5.432 WCRO | 4.924 WCRO | 43.109 K | Starker Kauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5156 USDT | +5.46% | — | — | 0.5208 USDT | 0.4838 USDT | 246.637 M | Kauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51484 USD | +5.30% | — | — | 0.51985 USD | 0.48390 USD | 1.433 M | Kauf |