Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5268 USDT | +0.50% | 449.033 M | −44.90% | 0.5295 USDT | 0.5169 USDT | 568.655 M | Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5272 USDT | +0.53% | 191.715 M | −27.35% | 0.5300 USDT | 0.5175 USDT | 279.248 M | Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5269 USDC | +0.50% | 41.449 M | −56.63% | 0.5295 USDC | 0.5163 USDC | 49.442 M | Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 740.0 KRW | +0.27% | 34.843 M | −16.11% | 743.0 KRW | 725.0 KRW | 50.931 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5271 USD | +0.50% | 24.009 M | −45.22% | 0.5297 USD | 0.5174 USD | 30.948 M | Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.49039 EUR | +0.47% | 22.143 M | +4.61% | 0.49260 EUR | 0.48151 EUR | 40.88 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5271 USDT | +0.50% | 17.876 M | +0.18% | 0.5292 USDT | 0.5177 USDT | 22.622 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.52699 USDT | +0.50% | 10.322 M | −43.16% | 0.52990 USDT | 0.51733 USDT | 12.567 M | Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000848 BTC | +0.71% | 9.615 M | −32.89% | 0.00000849 BTC | 0.00000830 BTC | 13.531 M | Kauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5272 USD | +0.42% | 9.52 M | −33.18% | 0.5299 USD | 0.5178 USD | 13.531 M | Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52680 USD | +0.39% | 3.658 M | −54.60% | 0.52951 USD | 0.51750 USD | 4.928 M | Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5270 USDC | +0.51% | 3.121 M | −25.67% | 0.5303 USDC | 0.5173 USDC | 3.977 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5272 USDT | +0.53% | 2.724 M | −9.40% | 0.5293 USDT | 0.5175 USDT | 3.876 M | Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 17.055 TRY | +0.45% | 2.47 M | −62.90% | 17.136 TRY | 16.678 TRY | 3.144 M | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5271 USDT | +0.59% | 1.508 M | −47.30% | 0.5300 USDT | 0.5175 USDT | 2.271 M | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.52793 USD | +0.46% | 1.312 M | −26.37% | 0.53071 USD | 0.51879 USD | 2.042 M | Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4906 EUR | +0.49% | 865.241 K | −45.78% | 0.4936 EUR | 0.4820 EUR | 1.012 M | Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4902 EUR | +0.45% | 748.9 K | −46.01% | 0.4926 EUR | 0.4816 EUR | 892.236 K | Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001754 ETH | +0.40% | 614.378 K | −53.01% | 0.0001758 ETH | 0.0001721 ETH | 924.208 K | Kauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52705 USDC | +0.47% | 505.803 K | −58.66% | 0.52947 USDC | 0.51750 USDC | 262.631 K | Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000847 BTC | +0.71% | 477.971 K | −33.56% | 0.00000849 BTC | 0.00000830 BTC | 758.174 K | Kauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000906 BNB | −0.33% | 400.261 K | −48.58% | 0.000912 BNB | 0.000888 BNB | 504.604 K | Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.52696000 USDT | +0.43% | 368.848 K | +2.42% | 0.52980000 USDT | 0.51790000 USDT | 508.368 K | Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5269 USDC | +0.38% | 240.569 K | −28.01% | 0.5299 USDC | 0.5174 USDC | 350.378 K | Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527020 USD | +0.39% | 162.038 K | −37.51% | 0.528830 USD | 0.517790 USD | 154.546 K | Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000847 BTC | +0.59% | 156.243 K | −68.18% | 0.00000849 BTC | 0.00000831 BTC | 212.908 K | Kauf |
XRPBRLXRP / BRL | BINANCE | 2.690 BRL | +0.56% | 145.206 K | −54.87% | 2.702 BRL | 2.641 BRL | 179.018 K | Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008480 BTC | +0.71% | 129.095 K | −17.70% | 0.000008490 BTC | 0.000008300 BTC | 157.034 K | Kauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.42099 GBP | +0.20% | 103.853 K | +35.74% | 0.42269 GBP | 0.41431 GBP | 107.411 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5270 USDT | +0.42% | 97.246 K | +21.90% | 0.5388 USDT | 0.5182 USDT | 133.942 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.52724 USDT | +0.32% | 84.224 K | −53.49% | 0.52945 USDT | 0.51730 USDT | 120.073 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001757 ETH | +0.69% | 74.953 K | −76.32% | 0.0001757 ETH | 0.0001721 ETH | 103.618 K | Kauf |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −1.89% | 28.557 K | −31.63% | 4.357 TRX | 4.259 TRX | 36.432 K | Verkauf |
XRPJPYXRP / JPY | BINANCE | 81.48 JPY | −0.72% | 12.905 K | +0.82% | 83.96 JPY | 80.04 JPY | 22.847 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000848 BTC | +0.83% | 2.912 K | −67.66% | 0.00000848 BTC | 0.00000819 BTC | 4.73 K | Kauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.52919465 USD | +0.09% | 2.87 K | −66.21% | 0.52919465 USD | 0.51148335 USD | 4.73 K | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5516 USDC | +11.82% | 57 | 0.00% | 0.5516 USDC | 0.5514 USDC | 103 | Kauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527400 GUSD | −0.15% | 0 | — | 0.528500 GUSD | 0.518000 GUSD | 124.454 K | Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5265 TUSD | +0.30% | 0 | — | 0.5300 TUSD | 0.5171 TUSD | 413.318 K | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05066 KCS | +1.12% | 0 | — | 0.05092 KCS | 0.04973 KCS | 5.173 K | Verkauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5270 FDUSD | +0.51% | 0 | — | 0.5298 FDUSD | 0.5171 FDUSD | 54.523 M | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5202 USDD | −2.18% | 0 | — | 0.5202 USDD | 0.5202 USDD | 2 | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52678 USD | +0.45% | — | — | 0.52950 USD | 0.51760 USD | 5.555 M | Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5269 USDT | +0.52% | — | — | 0.5296 USDT | 0.5172 USDT | 73.429 M | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5267 USDT | +0.50% | — | — | 0.5293 USDT | 0.5171 USDT | 163.253 M | Verkauf |