Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4686 USDT | −1.45% | 234.386 M | −12.46% | 0.4781 USDT | 0.4644 USDT | 435.74 M | Starker Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.4688 USDT | −1.47% | 113.899 M | −9.30% | 0.4783 USDT | 0.4652 USDT | 222.578 M | Starker Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4685 USDC | −1.49% | 37.493 M | −17.67% | 0.4780 USDC | 0.4650 USDC | 70.22 M | Starker Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 662.0 KRW | −1.63% | 21.365 M | +1.13% | 675.0 KRW | 658.0 KRW | 41.164 M | Starker Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.43876 EUR | −1.24% | 20.799 M | +10.02% | 0.44609 EUR | 0.43553 EUR | 43.689 M | Starker Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.4685 USD | −1.53% | 17.911 M | −24.16% | 0.4781 USD | 0.4651 USD | 32.078 M | Starker Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4689 USDT | −1.47% | 17.703 M | −29.73% | 0.4785 USDT | 0.4658 USDT | 29.551 M | Starker Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.4687 USDT | −1.49% | 10.451 M | −7.07% | 0.4783 USDT | 0.4654 USDT | 20.174 M | Starker Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.46875 USDT | −1.47% | 7.686 M | −47.81% | 0.47809 USDT | 0.46531 USDT | 14.699 M | Starker Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | −0.13% | 6.574 M | −31.04% | 0.00000776 BTC | 0.00000762 BTC | 11.539 M | Kauf |
XRPUSDXRP / US Dollar | BINANCE | 0.4691 USD | −1.47% | 6.524 M | −31.42% | 0.4783 USD | 0.4654 USD | 11.539 M | Starker Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.46867 USD | −1.47% | 2.106 M | −30.37% | 0.47800 USD | 0.46522 USD | 4.18 M | Starker Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4688 USDT | −1.47% | 1.562 M | −11.13% | 0.4784 USDT | 0.4658 USDT | 3.034 M | Starker Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.46940 USD | −1.41% | 1.331 M | +35.95% | 0.47847 USD | 0.46555 USD | 2.749 M | Starker Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 15.430 TRY | −1.92% | 1.224 M | −18.83% | 15.832 TRY | 15.326 TRY | 2.072 M | Starker Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.4686 USDC | −1.51% | 1.102 M | −19.95% | 0.4780 USDC | 0.4651 USDC | 2.151 M | Starker Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4391 EUR | −1.24% | 908.642 K | −24.13% | 0.4466 EUR | 0.4359 EUR | 1.715 M | Starker Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.4680 USDT | −1.49% | 812.518 K | −18.90% | 0.4783 USDT | 0.4652 USDT | 1.499 M | Starker Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001393 ETH | −0.57% | 549.496 K | −49.65% | 0.0001409 ETH | 0.0001390 ETH | 1.01 M | Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4387 EUR | −1.28% | 541.808 K | −39.51% | 0.4461 EUR | 0.4356 EUR | 1.007 M | Starker Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | −0.39% | 494.343 K | −8.82% | 0.00000776 BTC | 0.00000763 BTC | 761.868 K | Kauf |
XRPUSTXRP / UST | BITFINEX | 0.46878000 USDT | −1.43% | 370.439 K | −41.52% | 0.47821000 USDT | 0.46570000 USDT | 762.478 K | Starker Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.46796 USDC | −1.65% | 337.128 K | −23.65% | 0.47784 USDC | 0.46509 USDC | 602.242 K | Starker Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.468540 USD | −1.52% | 245.116 K | −21.39% | 0.477880 USD | 0.464770 USD | 338.699 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.39% | 169.299 K | −33.33% | 0.00000777 BTC | 0.00000762 BTC | 297.853 K | Kauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000821 BNB | −0.36% | 168.367 K | −26.34% | 0.000831 BNB | 0.000816 BNB | 332.171 K | Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | −0.39% | 159.107 K | −42.64% | 0.000007760 BTC | 0.000007630 BTC | 320.53 K | Kauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001394 ETH | −0.50% | 155.145 K | −0.74% | 0.0001409 ETH | 0.0001391 ETH | 319.041 K | Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4685 USDC | −1.49% | 142.149 K | −11.88% | 0.4783 USDC | 0.4652 USDC | 278.063 K | Starker Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.46780 USDT | −1.51% | 122.266 K | +68.17% | 0.47747 USDT | 0.46586 USDT | 249.419 K | Starker Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.591 BRL | −0.69% | 113.283 K | +13.41% | 2.635 BRL | 2.575 BRL | 213.767 K | Verkauf |
XRPJPYXRP / JPY | BINANCE | 75.33 JPY | −0.87% | 78.843 K | −61.81% | 76.54 JPY | 75.00 JPY | 132.945 K | Verkauf |
XRPUSDCXRP / USDC | MEXC | 0.46838 USDC | −1.55% | 76.287 K | −43.12% | 0.47828 USDC | 0.46580 USDC | 131.607 K | Starker Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4680 USDT | −1.56% | 46.58 K | −43.35% | 0.4776 USDT | 0.4655 USDT | 78.62 K | Starker Verkauf |
XRPBTCXRP / BTC | MEXC | 0.000007679 BTC | −0.04% | 41.028 K | −10.96% | 0.000007740 BTC | 0.000007627 BTC | 67.625 K | Kauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.37121 GBP | −0.79% | 38.347 K | −28.51% | 0.37716 GBP | 0.36926 GBP | 64.463 K | Verkauf |
XRPETHXRP / ETH | MEXC | 0.0001390 ETH | −0.14% | 23.17 K | −17.81% | 0.0001410 ETH | 0.0001385 ETH | 36.6 K | Verkauf |
XRPMXNXRP / MXN | BINANCE | 8.535 MXN | −1.70% | 9.937 K | −7.69% | 8.699 MXN | 8.535 MXN | 18.293 K | Verkauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.26% | 8.045 K | +41.95% | 0.00000773 BTC | 0.00000764 BTC | 16.027 K | Kauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.46813401 USD | −1.90% | 7.457 K | +41.31% | 0.47804402 USD | 0.46692311 USD | 16.027 K | Starker Verkauf |
XRPTRXXRP / Tron | POLONIEX | 3.810 TRX | −3.05% | 1.389 K | −37.83% | 3.921 TRX | 3.804 TRX | 2.096 K | Starker Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4698 TUSD | −1.18% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 140.774 K | Starker Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Starker Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.468300 GUSD | −1.56% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 387.636 K | Starker Verkauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4687 FDUSD | −1.45% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 36.587 M | Starker Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04772 KCS | −1.45% | 0 | — | 0.04861 KCS | 0.04736 KCS | 9.29 K | Starker Verkauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.469 USD | −1.68% | — | — | 0.482 USD | 0.469 USD | 14.268 K | Starker Verkauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.286 WCRO | +0.87% | — | — | 5.371 WCRO | 5.148 WCRO | 29.981 K | Kauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4685 USDT | −1.49% | — | — | 0.4781 USDT | 0.4649 USDT | 62.316 M | Starker Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.46846 USD | −1.50% | — | — | 0.47827 USD | 0.46556 USD | 1.492 M | Starker Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4686 USDT | −1.47% | — | — | 0.4781 USDT | 0.4645 USDT | 115.612 M | Starker Verkauf |