Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5406 USDT | +0.13% | 944.169 M | +371.46% | 0.5418 USDT | 0.5353 USDT | 52.649 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5410 USDT | +0.17% | 308.819 M | +403.77% | 0.5423 USDT | 0.5355 USDT | 14.427 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5408 USDC | +0.15% | 120.617 M | +297.75% | 0.5419 USDC | 0.5356 USDC | 8.606 M | Kauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5410 USD | +0.17% | 50.247 M | +383.62% | 0.5420 USD | 0.5357 USD | 2.263 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 760.0 KRW | +0.13% | 45.057 M | +296.90% | 762.0 KRW | 750.0 KRW | 3.145 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5410 USDT | +0.15% | 22.386 M | +41.89% | 0.5423 USDT | 0.5362 USDT | 2.183 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.54090 USDT | +0.20% | 21.333 M | +292.55% | 0.54196 USDT | 0.53566 USDT | 895.472 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.50233 EUR | +0.15% | 20.305 M | +2998.43% | 0.50298 EUR | 0.49793 EUR | 260.284 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000850 BTC | −0.58% | 17.881 M | +305.04% | 0.00000855 BTC | 0.00000849 BTC | 605.763 K | Kauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5413 USD | +0.32% | 17.771 M | +303.39% | 0.5428 USD | 0.5355 USD | 603.737 K | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54066 USD | +0.09% | 8.239 M | +514.98% | 0.54208 USD | 0.53600 USD | 318.937 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.508 TRY | +0.18% | 7.093 M | +530.73% | 17.548 TRY | 17.336 TRY | 131.891 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5413 USDC | +0.24% | 3.88 M | +724.87% | 0.5420 USDC | 0.5357 USDC | 140.169 K | Kauf |
XRPUSDTXRP / Tether | COINBASE | 0.5407 USDT | −0.04% | 3.236 M | +1117.37% | 0.5421 USDT | 0.5360 USDT | 75.494 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5410 USDT | +0.17% | 2.974 M | +206.86% | 0.5419 USDT | 0.5354 USDT | 218.027 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.54200 USD | +0.14% | 2.095 M | +271.41% | 0.54251 USD | 0.53691 USD | 67.777 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.5022 EUR | +0.08% | 1.958 M | +410.20% | 0.5036 EUR | 0.4978 EUR | 54.532 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.5023 EUR | +0.14% | 1.566 M | +429.34% | 0.5030 EUR | 0.4978 EUR | 49.873 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001758 ETH | −0.34% | 1.507 M | +822.73% | 0.0001763 ETH | 0.0001754 ETH | 84.699 K | Kauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54086 USDC | +0.17% | 1.142 M | +975.93% | 0.54189 USDC | 0.53569 USDC | 34.275 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000917 BNB | −0.22% | 836.259 K | +549.46% | 0.000918 BNB | 0.000913 BNB | 12.903 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000852 BTC | −0.47% | 707.689 K | +116.88% | 0.00000852 BTC | 0.00000851 BTC | 11.879 K | Kauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000850 BTC | −0.70% | 598.127 K | +827.32% | 0.00000855 BTC | 0.00000850 BTC | 14.304 K | Kauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001760 ETH | −0.11% | 534.194 K | +2872.26% | 0.0001763 ETH | 0.0001755 ETH | 2.768 K | Kauf |
XRPUSTXRP / UST | BITFINEX | 0.54075000 USDT | +0.13% | 491.398 K | +870.60% | 0.54197000 USDT | 0.53600000 USDT | 22.504 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5408 USDC | +0.17% | 385.744 K | +401.01% | 0.5422 USDC | 0.5355 USDC | 18.036 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.759 BRL | +0.33% | 330.644 K | +1100.20% | 2.763 BRL | 2.730 BRL | 8.968 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.541010 USD | +0.05% | 301.202 K | +143.25% | 0.541790 USD | 0.535180 USD | 50.933 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008500 BTC | −0.58% | 192.89 K | +390.30% | 0.000008520 BTC | 0.000008500 BTC | 1.705 K | Kauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.54148 USDT | +0.24% | 174.242 K | +325.78% | 0.54152 USDT | 0.53610 USDT | 7.513 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5405 USDT | −0.02% | 118.354 K | +364.53% | 0.5415 USDT | 0.5362 USDT | 7.11 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.43045 GBP | +0.07% | 73.355 K | +310.03% | 0.43108 GBP | 0.42651 GBP | 5.717 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 83.59 JPY | +0.61% | 12.22 K | +805.08% | 83.59 JPY | 83.20 JPY | 845 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000851 BTC | −0.35% | 12.172 K | +439.18% | 0.00000853 BTC | 0.00000851 BTC | 21 | Kauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.54098121 USD | −0.29% | 11.804 K | +425.11% | 0.54098121 USD | 0.53987317 USD | 21 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Starker Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5412 USDD | +4.02% | 0 | — | 0.5690 USDD | 0.5412 USDD | 87 | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5408 TUSD | 0.00% | 0 | — | 0.5424 TUSD | 0.5361 TUSD | 5.44 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540900 GUSD | 0.00% | 0 | — | 0.540900 GUSD | 0.540900 GUSD | 1.79 K | Kauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5410 FDUSD | +0.13% | 0 | — | 0.5422 FDUSD | 0.5357 FDUSD | 3.535 M | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05088 KCS | +0.47% | 0 | — | 0.05088 KCS | 0.05046 KCS | 213 | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54089 USD | +0.10% | — | — | 0.54179 USD | 0.53546 USD | 128.392 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5408 USDT | +0.20% | — | — | 0.5419 USDT | 0.5355 USDT | 8.899 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5407 USDT | +0.15% | — | — | 0.5418 USDT | 0.5353 USDT | 13.725 M | Neutral |