Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5170 USDT | −1.64% | 400.585 M | −10.74% | 0.5263 USDT | 0.5063 USDT | 464.917 M | Starker Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5171 USDT | −1.71% | 128.164 M | −28.62% | 0.5265 USDT | 0.5080 USDT | 142.22 M | Starker Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5166 USDC | −1.69% | 77.509 M | −13.86% | 0.5260 USDC | 0.5051 USDC | 89.111 M | Starker Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 745.0 KRW | −1.72% | 23.961 M | −24.04% | 758.0 KRW | 736.0 KRW | 31.362 M | Starker Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5169 USD | −1.71% | 23.256 M | +10.42% | 0.5264 USD | 0.5077 USD | 24.474 M | Starker Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5171 USDT | −1.69% | 15.329 M | −11.66% | 0.5265 USDT | 0.5089 USDT | 19.339 M | Starker Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51710 USDT | −1.68% | 10.51 M | −24.35% | 0.52652 USDT | 0.50750 USDT | 11.665 M | Starker Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000818 BTC | −0.85% | 7.594 M | −19.60% | 0.00000827 BTC | 0.00000812 BTC | 8.295 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5171 USD | −1.73% | 7.505 M | −20.42% | 0.5269 USD | 0.5081 USD | 8.292 M | Starker Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51688 USD | −1.73% | 3.18 M | −33.25% | 0.52626 USD | 0.50777 USD | 2.935 M | Starker Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.48405 EUR | −1.70% | 2.146 M | −90.11% | 0.49252 EUR | 0.47556 EUR | 2.328 M | Starker Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5172 USDT | −1.67% | 1.864 M | −30.53% | 0.5264 USDT | 0.5090 USDT | 1.935 M | Starker Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 16.920 TRY | −1.63% | 1.419 M | −22.97% | 17.219 TRY | 16.624 TRY | 1.446 M | Starker Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5161 USDC | −1.90% | 1.143 M | −21.19% | 0.5260 USDC | 0.5069 USDC | 1.248 M | Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4845 EUR | −1.60% | 929.743 K | −49.56% | 0.4924 EUR | 0.4757 EUR | 774.26 K | Starker Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4840 EUR | −1.61% | 861.76 K | +20.34% | 0.4925 EUR | 0.4751 EUR | 960.36 K | Starker Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5172 USDT | −1.65% | 735.557 K | −23.80% | 0.5264 USDT | 0.5075 USDT | 708.627 K | Starker Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.51784 USD | −1.71% | 731.062 K | −38.67% | 0.52692 USD | 0.50848 USD | 650.042 K | Starker Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001642 ETH | −2.32% | 315.913 K | −47.57% | 0.0001681 ETH | 0.0001638 ETH | 271.815 K | Starker Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.51730000 USDT | −1.72% | 285.293 K | −35.62% | 0.52629000 USDT | 0.50794000 USDT | 298.323 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | −0.61% | 259.563 K | −25.47% | 0.00000825 BTC | 0.00000812 BTC | 295.427 K | Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008180 BTC | −0.85% | 233.676 K | +40.84% | 0.000008260 BTC | 0.000008150 BTC | 84.762 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5165 USDT | −1.92% | 232.962 K | +134.97% | 0.5260 USDT | 0.5101 USDT | 386.646 K | Starker Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51628 USDC | −1.83% | 231.966 K | −21.13% | 0.52525 USDC | 0.50751 USDC | 263.606 K | Starker Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000873 BNB | −0.91% | 223.514 K | −49.42% | 0.000880 BNB | 0.000864 BNB | 207.657 K | Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517090 USD | −1.79% | 183.425 K | −72.85% | 0.526360 USD | 0.507910 USD | 173.144 K | Starker Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5167 USDC | −1.77% | 162.175 K | −28.20% | 0.5264 USDC | 0.5084 USDC | 179.695 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | −0.85% | 148.87 K | −46.38% | 0.00000827 BTC | 0.00000812 BTC | 110.611 K | Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.41379 GBP | −1.64% | 116.582 K | +43.61% | 0.42095 GBP | 0.40693 GBP | 72.712 K | Starker Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.51702 USDT | −1.65% | 107.963 K | −45.91% | 0.52588 USDT | 0.50797 USDT | 140.185 K | Starker Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.668 BRL | −1.80% | 105.5 K | +22.29% | 2.716 BRL | 2.622 BRL | 85.352 K | Starker Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001640 ETH | −2.44% | 55.854 K | −27.77% | 0.0001679 ETH | 0.0001640 ETH | 47.703 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | −0.37% | 8.317 K | +83.61% | 0.00000825 BTC | 0.00000813 BTC | 11.355 K | Verkauf |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −2.81% | 8.154 K | −59.95% | 4.357 TRX | 4.259 TRX | 8.488 K | Starker Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.51683350 USD | −1.33% | 7.794 K | +86.07% | 0.52066467 USD | 0.51084400 USD | 11.355 K | Starker Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5150 TUSD | −2.09% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 73.719 K | Starker Verkauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5169 FDUSD | −1.67% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 46.273 M | Starker Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05166 KCS | −2.08% | 0 | — | 0.05244 KCS | 0.05117 KCS | 6.972 K | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5272 USDD | −2.01% | 0 | — | 0.5272 USDD | 0.5256 USDD | 509 | Starker Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5170 USDT | −1.67% | — | — | 0.5263 USDT | 0.5069 USDT | 77.362 M | Starker Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5169 USDT | −1.66% | — | — | 0.5263 USDT | 0.5067 USDT | 66.602 M | Starker Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51680 USD | −1.76% | — | — | 0.52638 USD | 0.50788 USD | 1.242 M | Starker Verkauf |