Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5381 USDT | −0.33% | 988.82 M | +401.50% | 0.5441 USDT | 0.5324 USDT | 201.086 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5386 USDT | −0.28% | 315.971 M | +378.49% | 0.5443 USDT | 0.5330 USDT | 54.922 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5384 USDC | −0.30% | 126.637 M | +334.92% | 0.5440 USDC | 0.5326 USDC | 29.192 M | Kauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5385 USD | −0.30% | 51.971 M | +394.71% | 0.5443 USD | 0.5330 USD | 9.56 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 756.0 KRW | −0.40% | 48.293 M | +326.92% | 764.0 KRW | 750.0 KRW | 13.442 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5386 USDT | −0.30% | 23.325 M | +49.12% | 0.5443 USDT | 0.5339 USDT | 7.603 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53853 USDT | −0.24% | 21.582 M | +285.77% | 0.54429 USDT | 0.53272 USDT | 3.452 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.50053 EUR | −0.21% | 20.095 M | +2044.04% | 0.50544 EUR | 0.49572 EUR | 449.86 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000850 BTC | −0.58% | 18.325 M | +305.63% | 0.00000855 BTC | 0.00000847 BTC | 2.68 M | Kauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5390 USD | −0.11% | 18.222 M | +303.57% | 0.5448 USD | 0.5337 USD | 2.68 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53862 USD | −0.29% | 8.716 M | +556.28% | 0.54400 USD | 0.53323 USD | 1.549 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.435 TRY | −0.23% | 7.233 M | +513.03% | 17.613 TRY | 17.254 TRY | 612.683 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5385 USDC | −0.28% | 4.068 M | +841.99% | 0.5442 USDC | 0.5332 USDC | 631.701 K | Kauf |
XRPUSDTXRP / Tether | COINBASE | 0.5385 USDT | −0.44% | 3.369 M | +1094.54% | 0.5441 USDT | 0.5330 USDT | 415.531 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5384 USDT | −0.31% | 3.058 M | +200.16% | 0.5442 USDT | 0.5351 USDT | 792.121 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53960 USD | −0.30% | 2.138 M | +301.96% | 0.54507 USD | 0.53431 USD | 216.269 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.5007 EUR | −0.22% | 2.018 M | +397.51% | 0.5057 EUR | 0.4953 EUR | 286.461 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.5001 EUR | −0.30% | 1.644 M | +436.31% | 0.5053 EUR | 0.4953 EUR | 257.048 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001759 ETH | −0.28% | 1.539 M | +640.56% | 0.0001768 ETH | 0.0001752 ETH | 251.662 K | Kauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53837 USDC | −0.29% | 1.204 M | +1122.56% | 0.54400 USDC | 0.53317 USDC | 159.187 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000915 BNB | −0.44% | 835.973 K | +501.14% | 0.000921 BNB | 0.000912 BNB | 69.575 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000851 BTC | −0.58% | 739.381 K | +104.09% | 0.00000854 BTC | 0.00000849 BTC | 145.449 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000850 BTC | −0.70% | 634.089 K | +797.39% | 0.00000855 BTC | 0.00000847 BTC | 104.974 K | Kauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001757 ETH | −0.28% | 544.916 K | +2694.25% | 0.0001768 ETH | 0.0001752 ETH | 28.378 K | Kauf |
XRPUSTXRP / UST | BITFINEX | 0.53820000 USDT | −0.34% | 506.576 K | +621.60% | 0.54387000 USDT | 0.53332000 USDT | 94.081 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5384 USDC | −0.28% | 396.405 K | +377.43% | 0.5443 USDC | 0.5334 USDC | 72.13 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.747 BRL | −0.11% | 348.514 K | +1065.80% | 2.775 BRL | 2.719 BRL | 54.463 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.538410 USD | −0.43% | 315.745 K | +140.05% | 0.544320 USD | 0.533420 USD | 99.395 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008490 BTC | −0.70% | 193.605 K | +322.16% | 0.000008540 BTC | 0.000008470 BTC | 25.005 K | Kauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.53830 USDT | −0.35% | 174.708 K | +285.63% | 0.54267 USDT | 0.53399 USDT | 18.679 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5389 USDT | −0.31% | 126.705 K | +394.63% | 0.5439 USDT | 0.5334 USDT | 31.422 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42891 GBP | −0.29% | 77.821 K | +328.21% | 0.43314 GBP | 0.42522 GBP | 14.762 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 83.14 JPY | +0.07% | 12.817 K | +203.06% | 85.40 JPY | 83.11 JPY | 8.382 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000849 BTC | −0.59% | 12.419 K | +418.10% | 0.00000854 BTC | 0.00000849 BTC | 513 | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.53485718 USD | −1.42% | 12.05 K | +404.80% | 0.54432577 USD | 0.53485718 USD | 513 | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Starker Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05095 KCS | +0.61% | 0 | — | 0.05111 KCS | 0.05041 KCS | 2.781 K | Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543700 GUSD | +0.52% | 0 | — | 0.543700 GUSD | 0.540900 GUSD | 3.496 K | Kauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5387 TUSD | −0.39% | 0 | — | 0.5441 TUSD | 0.5334 TUSD | 29.695 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5385 FDUSD | −0.33% | 0 | — | 0.5443 FDUSD | 0.5331 FDUSD | 13.755 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5384 USDT | −0.24% | — | — | 0.5440 USDT | 0.5327 USDT | 25.13 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5382 USDT | −0.31% | — | — | 0.5439 USDT | 0.5325 USDT | 35.736 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53850 USD | −0.35% | — | — | 0.54438 USD | 0.53389 USD | 1.498 M | Neutral |