Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5458 USDT | +3.14% | 879.861 M | +301.49% | 0.5700 USDT | 0.5244 USDT | 1.587 B | Kauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5464 USDT | +3.17% | 300.179 M | +380.91% | 0.5703 USDT | 0.5247 USDT | 541.396 M | Kauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5462 USDC | +3.15% | 111.297 M | +241.11% | 0.5703 USDC | 0.5244 USDC | 200.315 M | Kauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5460 USD | +3.08% | 48.237 M | +335.71% | 0.5700 USD | 0.5248 USD | 86.284 M | Kauf |
XRPKRWXRP / South Korean Won | BITHUMB | 769.0 KRW | +3.36% | 41.745 M | +227.87% | 799.0 KRW | 739.0 KRW | 72.923 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5464 USDT | +3.17% | 21.261 M | +36.18% | 0.5696 USDT | 0.5252 USDT | 36.209 M | Kauf |
XRPUSDTXRP / Tether | KUCOIN | 0.54645 USDT | +3.20% | 20.386 M | +238.44% | 0.57039 USDT | 0.52464 USDT | 36.485 M | Kauf |
XRPEURXRP / Euro | BITSTAMP | 0.50739 EUR | +3.09% | 20.133 M | +3218.04% | 0.52900 EUR | 0.48700 EUR | 37.174 M | Kauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000862 BTC | +4.11% | 17.19 M | +263.04% | 0.00000900 BTC | 0.00000824 BTC | 30.556 M | Kauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5468 USD | +3.07% | 17.084 M | +260.80% | 0.5707 USD | 0.5251 USD | 30.543 M | Kauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54634 USD | +3.15% | 7.844 M | +415.10% | 0.57000 USD | 0.52500 USD | 14.227 M | Kauf |
XRPTRYXRP / Turkish Lira | BINANCE | 17.694 TRY | +2.99% | 6.758 M | +428.91% | 18.480 TRY | 17.004 TRY | 12.297 M | Kauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5463 USDC | +3.11% | 3.624 M | +555.11% | 0.5700 USDC | 0.5250 USDC | 6.585 M | Kauf |
XRPUSDTXRP / Tether | COINBASE | 0.5462 USDT | +3.10% | 3.147 M | +953.63% | 0.5700 USDT | 0.5248 USDT | 5.727 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5464 USDT | +3.19% | 2.844 M | +192.40% | 0.5691 USDT | 0.5245 USDT | 5.117 M | Kauf |
XRPUSDXRP / Dollar | BITFINEX | 0.54705 USD | +3.04% | 2.157 M | +363.97% | 0.57079 USD | 0.52540 USD | 3.695 M | Kauf |
XRPEURXRP / Euro | BINANCE | 0.5077 EUR | +3.17% | 1.856 M | +335.00% | 0.5294 EUR | 0.4872 EUR | 3.353 M | Kauf |
XRPEURXRP / Euro | COINBASE | 0.5073 EUR | +3.07% | 1.512 M | +382.14% | 0.5291 EUR | 0.4865 EUR | 2.713 M | Kauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001776 ETH | +5.15% | 1.404 M | +578.90% | 0.0001850 ETH | 0.0001678 ETH | 2.489 M | Kauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54614 USDC | +3.05% | 1.096 M | +930.09% | 0.57050 USDC | 0.52483 USDC | 1.973 M | Kauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000926 BNB | +3.46% | 797.083 K | +370.51% | 0.000967 BNB | 0.000892 BNB | 1.436 M | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000863 BTC | +4.35% | 662.791 K | +95.23% | 0.00000899 BTC | 0.00000827 BTC | 1.18 M | Kauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000863 BTC | +4.35% | 582.869 K | +796.57% | 0.00000899 BTC | 0.00000825 BTC | 1.039 M | Kauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001775 ETH | +5.15% | 526.522 K | +2049.19% | 0.0001859 ETH | 0.0001678 ETH | 938.475 K | Kauf |
XRPUSTXRP / UST | BITFINEX | 0.54648000 USDT | +3.16% | 476.089 K | +306.88% | 0.56967000 USDT | 0.52515000 USDT | 873.758 K | Kauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5465 USDC | +3.15% | 374.909 K | +378.33% | 0.5703 USDC | 0.5252 USDC | 676.084 K | Kauf |
XRPBRLXRP / BRL | BINANCE | 2.782 BRL | +2.73% | 312.191 K | +883.94% | 2.900 BRL | 2.686 BRL | 558.687 K | Kauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.546640 USD | +3.16% | 285.641 K | +130.62% | 0.569630 USD | 0.525830 USD | 479.316 K | Kauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008640 BTC | +4.47% | 188.375 K | +259.26% | 0.000008980 BTC | 0.000008260 BTC | 347.838 K | Kauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.54602 USDT | +3.19% | 134.037 K | +169.07% | 0.56925 USDT | 0.52549 USDT | 243.762 K | Kauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5465 USDT | +3.13% | 114.184 K | +391.06% | 0.5699 USDT | 0.5255 USDT | 206.026 K | Kauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.43433 GBP | +2.77% | 62.321 K | +207.54% | 0.45330 GBP | 0.41764 GBP | 113.459 K | Kauf |
XRPTRXXRP / Tron | POLONIEX | 4.594 TRX | +6.44% | 38.147 K | +4589.16% | 4.758 TRX | 4.383 TRX | 68.495 K | Kauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000862 BTC | +4.11% | 11.951 K | +278.62% | 0.00000897 BTC | 0.00000826 BTC | 21.267 K | Kauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.54637680 USD | +3.13% | 11.585 K | +267.24% | 0.56827089 USD | 0.52632945 USD | 21.267 K | Kauf |
XRPJPYXRP / JPY | BINANCE | 84.78 JPY | +5.57% | 9.773 K | +769.98% | 84.88 JPY | 80.92 JPY | 18.27 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5650 USDC | +12.19% | 81 | −54.61% | 0.5650 USDC | 0.5555 USDC | 31 | Kauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05149 KCS | +0.33% | 0 | — | 0.05398 KCS | 0.04986 KCS | 40.064 K | Starker Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5543 USDD | +6.53% | 0 | — | 0.5690 USDD | 0.5490 USDD | 85 | Kauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5462 FDUSD | +3.11% | 0 | — | 0.5703 FDUSD | 0.5249 FDUSD | 105.027 M | Kauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.545700 GUSD | +2.34% | 0 | — | 0.566700 GUSD | 0.526800 GUSD | 260.355 K | Kauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5475 TUSD | +3.69% | 0 | — | 0.5704 TUSD | 0.5260 TUSD | 880.184 K | Kauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54609 USD | +3.11% | — | — | 0.56981 USD | 0.52484 USD | 8.158 M | Kauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5462 USDT | +3.19% | — | — | 0.5699 USDT | 0.5245 USDT | 126.802 M | Kauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5460 USDT | +3.17% | — | — | 0.5699 USDT | 0.5244 USDT | 280.969 M | Kauf |