XRP Börsen
Erhalten Sie XRP Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie XRP Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,5016 USDT | +2,17% | 4,71 B | −46,14% | 1,5050 USDT | 1,4418 USDT | 225,1 M | Kauf |
| XRPUSDTXRP / TetherUS | Binance | 1,5047 USDT | +2,47% | 1,52 B | −36,06% | 1,5052 USDT | 1,4403 USDT | 70,28 M | Kauf |
 XRPUSDXRP / US Dollar |  Coinbase | 1,5011 USD | +2,07% | 594,15 M | −38,55% | 1,5057 USD | 1,4420 USD | 28,28 M | Kauf |
 XRPKRWXRP / South Korean Won |  Bithumb | 2.087,0 KRW | +2,00% | 438,04 M | −51,82% | 2.088,0 KRW | 2.010,0 KRW | 29,25 M | Kauf |
| XRPUSDTXRP / USDT |  MEXC | 1,5034 USDT | +2,38% | 318,81 M | −12,47% | 1,5037 USDT | 1,4404 USDT | 20,71 M | Kauf |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,5079 USDC | +2,50% | 300,51 M | −28,02% | 1,5083 USDC | 1,4434 USDC | 14,37 M | Kauf |
| XRPUSDTXRP / Tether |  KuCoin | 1,50428 USDT | +2,49% | 151,48 M | −19,09% | 1,50428 USDT | 1,44040 USDT | 6,83 M | Kauf |
 XRPBTCXRP / Bitcoin | Binance | 0,00001523 BTC | +1,33% | 98,78 M | −44,10% | 0,00001527 BTC | 0,00001474 BTC | 4,09 M | Kauf |
| XRPUSDXRP / US Dollar | Binance | 1,4995 USD | +2,10% | 98,11 M | −44,53% | 1,5040 USD | 1,4421 USD | 4,08 M | Kauf |
| XRPUSDCXRP / USD Coin | Binance | 1,5047 USDC | +2,39% | 61,19 M | −46,35% | 1,5053 USDC | 1,4417 USDC | 2,22 M | Kauf |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,5030 USDT | +2,46% | 45,08 M | +4,47% | 1,5034 USDT | 1,4404 USDT | 2,73 M | Kauf |
 XRPTRYXRP / Turkish Lira | Binance | 51,87 TRY | +1,87% | 44,75 M | −42,36% | 51,87 TRY | 49,84 TRY | 1,18 M | Kauf |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,50137 USD | +2,17% | 42,97 M | −39,03% | 1,50589 USD | 1,44208 USD | 1,9 M | Kauf |
 XRPETHXRP / Ethereum | Binance | 0,0004370 ETH | +1,18% | 30,42 M | +0,19% | 0,0004370 ETH | 0,0004227 ETH | 271,17 K | Kauf |
 XRPEURXRP / Euro | Coinbase | 1,4354 EUR | +2,46% | 18,25 M | −26,21% | 1,4361 EUR | 1,3752 EUR | 793,59 K | Kauf |
| XRPUSDXRP / Dollar |  Bitfinex | 1,50090 USD | +2,46% | 17,72 M | −11,13% | 1,50110 USD | 1,43770 USD | 645,05 K | Kauf |
| XRPEURXRP / Euro | Binance | 1,4350 EUR | +2,36% | 16,05 M | −30,61% | 1,4350 EUR | 1,3762 EUR | 1,31 M | Kauf |
| XRPEURXRP / Euro | Bitstamp | 1,43414 EUR | +2,37% | 15,9 M | −64,33% | 1,43674 EUR | 1,37739 EUR | 533,57 K | Kauf |
| XRPUSDTXRP / Tether | Coinbase | 1,5032 USDT | +2,37% | 13,07 M | −25,40% | 1,5039 USDT | 1,4409 USDT | 771,5 K | Kauf |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,503770 USD | +2,25% | 10,49 M | −38,12% | 1,505090 USD | 1,442260 USD | 665,05 K | Kauf |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,4974 USDT | +2,02% | 8,6 M | −18,29% | 1,5026 USDT | 1,4412 USDT | 549,36 K | Kauf |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,49852 USDC | −3,07% | 7,81 M | +19,64% | 1,59880 USDC | 1,42314 USDC | 4,52 M | Kauf |
| XRPUSDCXRP / USD Coin | KuCoin | 1,50256 USDC | +2,35% | 7,25 M | −25,61% | 1,50491 USDC | 1,44208 USDC | 128,29 K | Kauf |
 XRPJPYXRP / JPY | Binance | 233,20 JPY | +2,27% | 5,19 M | −41,84% | 233,20 JPY | 223,91 JPY | 303,1 K | Kauf |
| XRPUSTXRP / UST | Bitfinex | 1,49910000 USDT | +2,08% | 4,75 M | −53,66% | 1,50290000 USDT | 1,44070000 USDT | 183,67 K | Kauf |
 XRPBNBXRP / Binance Coin | Binance | 0,0022769 BNB | +0,93% | 4,05 M | −10,61% | 0,0022769 BNB | 0,0021983 BNB | 99,24 K | Kauf |
 XRPMXNXRP / MEXICAN PESOS | — | 30,7081 MXN | −2,44% | 3,69 M | −86,60% | 32,5468 MXN | 29,1001 MXN | 2,11 M | Kauf |
| XRPUSDTXRP / TetherUS | Binance.US | 1,5018 USDT | +2,13% | 3,67 M | −44,20% | 1,5018 USDT | 1,4413 USDT | 163,77 K | Kauf |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001525 BTC | +1,46% | 3,26 M | −33,94% | 0,00001526 BTC | 0,00001475 BTC | 54,47 K | Kauf |
| XRPUSDTXRP / Tether | Bitstamp | 1,49913 USDT | +2,95% | 3,17 M | −0,38% | 1,50167 USDT | 1,44169 USDT | 24,13 K | Kauf |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000015280 BTC | +1,80% | 2,54 M | −53,70% | 0,000015280 BTC | 0,000014780 BTC | 57,45 K | Kauf |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001522 BTC | +1,00% | 2,41 M | −55,77% | 0,00001524 BTC | 0,00001473 BTC | 75,28 K | Kauf |
 XRPBRLXRP / BRL | Binance | 8,777 BRL | +2,30% | 1,96 M | −30,37% | 8,779 BRL | 8,439 BRL | 110,91 K | Kauf |
| XRPETHXRP / Ethereum | KuCoin | 0,0004370 ETH | +1,06% | 1,27 M | −36,20% | 0,0004370 ETH | 0,0004229 ETH | 36,28 K | Kauf |
| XRPUSDTXRP / TETHER USD | — | 1,50138 USDT | −2,48% | 1,14 M | −62,86% | 1,59944 USDT | 1,42369 USDT | 545,33 K | Kauf |
 XRPGBPXRP / British Pound | Bitstamp | 1,18816 GBP | +1,72% | 613,09 K | −51,76% | 1,18816 GBP | 1,14800 GBP | 22,1 K | Kauf |
| XRPUSDCXRP / USDC | MEXC | 1,5002 USDC | +2,03% | 455,84 K | −74,00% | 1,5053 USDC | 1,4449 USDC | 24,12 K | Kauf |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8,7320 BRL | −3,42% | 414,11 K | −42,61% | 9,4998 BRL | 8,3598 BRL | 237,24 K | Kauf |
| XRPBTCXRP / BTC | MEXC | 0,000015229 BTC | +1,16% | 137,09 K | −57,48% | 0,000015229 BTC | 0,000014765 BTC | 1,74 K | Kauf |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001525 BTC | +1,40% | 131,05 K | −23,79% | 0,00001525 BTC | 0,00001478 BTC | 2,78 K | Kauf |
| XRPUSDXRP / US Dollar | Poloniex | 1,50033563 USD | +2,11% | 126,8 K | −25,62% | 1,50033563 USD | 1,44651890 USD | 2,7 K | Kauf |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,5054 USDC | +2,47% | 100,52 K | −60,05% | 1,5056 USDC | 1,4421 USDC | 3,81 K | Kauf |
| XRPETHXRP / ETH | MEXC | 0,0004364 ETH | +0,44% | 93,88 K | −15,27% | 0,0004364 ETH | 0,0004249 ETH | 546 | Kauf |
 XRPEURXRP / EUR | MEXC | 1,4357 EVC | +2,02% | 64,25 K | −76,52% | 1,4374 EVC | 1,3837 EVC | 3,79 K | Neutral |
| XRPMXNXRP / MXN | Binance | 30,825 MXN | +2,19% | 30,4 K | −50,12% | 30,825 MXN | 29,905 MXN | 996 | Kauf |
| XRPUSDCXRP / USD Coin | Poloniex | 1,4968 USDC | +1,26% | 12,83 K | +97,90% | 1,4968 USDC | 1,4566 USDC | 200 | Kauf |
 XRPTRXXRP / Tron | Poloniex | 6,931 TRX | −0,59% | 1,82 K | −76,94% | 6,931 TRX | 6,931 TRX | 0 | Kauf |
 XRPUSDDXRP / USDD | Poloniex | 1,4899 USDD | +0,28% | 0 | — | 1,6082 USDD | 1,4899 USDD | 2,22 K | Starker Kauf |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,478500 GUSD | +1,07% | 0 | — | 1,485100 GUSD | 1,449300 GUSD | 63,21 K | Kauf |
 XRPFDUSDXRP / FDUSD | Binance | 1,5064 FDUSD | +2,27% | 0 | — | 1,5077 FDUSD | 1,4441 FDUSD | 10,32 M | Kauf |
 XRPTUSDXRP / TrueUSD | Binance | 1,5033 TUSD | +2,61% | 0 | — | 1,5033 TUSD | 1,4480 TUSD | 19,71 K | Kauf |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,12761 KCS | +2,00% | 0 | — | 0,12794 KCS | 0,12361 KCS | 2,37 K | Kauf |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD |  Raydium (Solana) | 0,000944825 USD | −7,50% | — | — | 0,001098165 USD | 0,000920509 USD | 18,17 K | Kauf |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,5064 USDT | +2,50% | — | — | 1,5064 USDT | 1,4418 USDT | 61,5 M | Kauf |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,5017 USDT | +2,21% | — | — | 1,5050 USDT | 1,4417 USDT | 83,51 M | Kauf |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,50463 USD | +2,39% | — | — | 1,50478 USD | 1,44143 USD | 2,33 M | Kauf |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 7,432 WCRO | +3,50% | — | — | 7,510 WCRO | 7,057 WCRO | 21,93 K | Kauf |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0,000003653 SOL | −8,78% | — | — | 0,000004265 SOL | 0,000003560 SOL | 18,23 M | Kauf |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,504 USD | +2,29% | — | — | 1,509 USD | 1,447 USD | 32,4 K | Kauf |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,5003 USDT | +2,12% | — | — | 1,5047 USDT | 1,4412 USDT | 819,89 K | Kauf |