Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4746 USDT | +1.06% | 228.642 M | +1.92% | 0.4771 USDT | 0.4656 USDT | 307.763 M | Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.4750 USDT | +1.13% | 114.681 M | +0.98% | 0.4771 USDT | 0.4657 USDT | 189.818 M | Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4743 USDC | +1.04% | 37.765 M | +3.29% | 0.4767 USDC | 0.4655 USDC | 52.67 M | Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.44303 EUR | +0.80% | 19.945 M | −4.32% | 0.44475 EUR | 0.43463 EUR | 41.435 M | Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 668.0 KRW | +0.75% | 18.652 M | +1.24% | 671.0 KRW | 656.0 KRW | 23.599 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.4746 USD | +1.11% | 18.556 M | −4.75% | 0.4766 USD | 0.4653 USD | 23.483 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4750 USDT | +1.09% | 16.294 M | −9.83% | 0.4771 USDT | 0.4658 USDT | 22.867 M | Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.4746 USDT | +1.04% | 10.878 M | +5.18% | 0.4772 USDT | 0.4657 USDT | 17.818 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.47480 USDT | +1.06% | 6.942 M | −17.67% | 0.47705 USDT | 0.46575 USDT | 11.404 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.4746 USD | +1.04% | 6.069 M | −16.45% | 0.4772 USD | 0.4651 USD | 8.692 M | Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | −0.52% | 6.034 M | −16.69% | 0.00000774 BTC | 0.00000762 BTC | 8.714 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47428 USD | +1.05% | 2.193 M | +1.61% | 0.47673 USD | 0.46528 USD | 3.721 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4750 USDT | +1.06% | 1.62 M | +1.86% | 0.4772 USDT | 0.4657 USDT | 2.647 M | Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.4745 USDC | +1.06% | 1.146 M | −0.36% | 0.4766 USDC | 0.4655 USDC | 1.812 M | Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 15.62 TRY | +0.92% | 1.128 M | −18.47% | 15.69 TRY | 15.34 TRY | 1.593 M | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.4745 USDT | +0.98% | 800.582 K | −14.12% | 0.4772 USDT | 0.4659 USDT | 1.459 M | Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4432 EUR | +0.75% | 761.664 K | −21.29% | 0.4453 EUR | 0.4357 EUR | 1.11 M | Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4430 EUR | +0.82% | 568.341 K | −8.09% | 0.4449 EUR | 0.4351 EUR | 816.933 K | Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001376 ETH | −1.22% | 468.959 K | −14.08% | 0.0001394 ETH | 0.0001370 ETH | 602.401 K | Starker Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.47592 USD | +1.18% | 403.771 K | −70.70% | 0.47780 USD | 0.46623 USD | 644.503 K | Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | −0.65% | 364.27 K | −32.79% | 0.00000772 BTC | 0.00000764 BTC | 514.579 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.47521000 USDT | +1.14% | 327.774 K | −22.40% | 0.47700000 USDT | 0.46604000 USDT | 499.114 K | Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.475440 USD | +1.23% | 302.97 K | +29.04% | 0.476790 USD | 0.465270 USD | 369.316 K | Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47419 USDC | +0.96% | 246.923 K | −39.58% | 0.47651 USDC | 0.46554 USDC | 338.793 K | Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.78% | 161.704 K | −18.10% | 0.00000773 BTC | 0.00000763 BTC | 263.201 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4747 USDC | +1.13% | 143.523 K | +1.16% | 0.4769 USDC | 0.4653 USDC | 237.501 K | Verkauf |
XRPJPYXRP / JPY | BINANCE | 76.38 JPY | +1.10% | 142.801 K | +68.82% | 76.64 JPY | 74.84 JPY | 249.009 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001375 ETH | −1.15% | 111.186 K | −34.50% | 0.0001394 ETH | 0.0001372 ETH | 160.28 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | −0.65% | 98.43 K | −48.11% | 0.000007730 BTC | 0.000007620 BTC | 161.352 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008171 BNB | −0.35% | 89.965 K | −55.61% | 0.0008264 BNB | 0.0008150 BNB | 149.97 K | Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.631 BRL | +1.31% | 86.476 K | −21.67% | 2.643 BRL | 2.572 BRL | 112.115 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.47469 USDT | +1.03% | 70.117 K | −49.29% | 0.47673 USDT | 0.46615 USDT | 137.537 K | Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.37678 GBP | +0.92% | 57.405 K | +44.67% | 0.37678 GBP | 0.36824 GBP | 96.881 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4751 USDT | +1.17% | 54.28 K | +0.49% | 0.4767 USDT | 0.4662 USDT | 67.508 K | Verkauf |
XRPUSDCXRP / USDC | MEXC | 0.47507 USDC | +0.99% | 48.643 K | −66.30% | 0.47697 USDC | 0.46545 USDC | 63.591 K | Verkauf |
XRPBTCXRP / BTC | MEXC | 0.000007661 BTC | −0.93% | 47.542 K | +14.72% | 0.000007733 BTC | 0.000007632 BTC | 68.122 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0001377 ETH | −1.36% | 23.284 K | −12.74% | 0.0001404 ETH | 0.0001366 ETH | 29.653 K | Starker Verkauf |
XRPMXNXRP / MXN | BINANCE | 8.786 MXN | +0.63% | 14.722 K | +45.63% | 8.786 MXN | 8.580 MXN | 3.876 K | Verkauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −1.29% | 4.654 K | −38.16% | 0.00000773 BTC | 0.00000763 BTC | 1.044 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.47589720 USD | +1.06% | 4.583 K | −39.08% | 0.47596039 USD | 0.46710898 USD | 1.044 K | Verkauf |
XRPTRXXRP / Tron | POLONIEX | 3.876 TRX | +1.15% | 1.56 K | +12.55% | 3.876 TRX | 3.804 TRX | 3.309 K | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4754 TUSD | +0.98% | 0 | — | 0.4775 TUSD | 0.4668 TUSD | 100.252 K | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Starker Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.475100 GUSD | +0.83% | 0 | — | 0.476100 GUSD | 0.466200 GUSD | 237.278 K | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04799 KCS | +0.21% | 0 | — | 0.04830 KCS | 0.04750 KCS | 8.875 K | Verkauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4745 FDUSD | +1.00% | 0 | — | 0.4769 FDUSD | 0.4657 FDUSD | 31.727 M | Verkauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.472 USD | −0.18% | — | — | 0.490 USD | 0.456 USD | 19.136 K | Starker Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4748 USDT | +1.11% | — | — | 0.4770 USDT | 0.4656 USDT | 42.966 M | Verkauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.143 WCRO | −3.05% | — | — | 5.467 WCRO | 5.078 WCRO | 40.734 K | Kauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4745 USDT | +1.04% | — | — | 0.4771 USDT | 0.4656 USDT | 79.24 M | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47433 USD | +1.04% | — | — | 0.47688 USD | 0.46520 USD | 1.128 M | Verkauf |