Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5184 USDT | +0.14% | 384.311 M | −38.28% | 0.5264 USDT | 0.5156 USDT | 304.801 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5187 USDT | +0.15% | 178.277 M | −11.11% | 0.5267 USDT | 0.5157 USDT | 182.011 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5184 USDC | +0.10% | 65.927 M | −35.55% | 0.5266 USDC | 0.5156 USDC | 51.442 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5187 USD | +0.12% | 29.361 M | −25.10% | 0.5266 USD | 0.5158 USD | 20.165 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 735.0 KRW | +0.82% | 25.972 M | −6.99% | 743.0 KRW | 727.0 KRW | 30.577 M | Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.48277 EUR | −0.05% | 23.723 M | +0.24% | 0.49000 EUR | 0.48120 EUR | 37.978 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5190 USDT | −0.02% | 12.729 M | −36.94% | 0.5264 USDT | 0.5190 USDT | 10.661 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.51868 USDT | +0.13% | 12.648 M | +17.58% | 0.52649 USDT | 0.51573 USDT | 11.327 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5189 USD | +0.02% | 9.611 M | −40.96% | 0.5260 USD | 0.5158 USD | 8.033 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000874 BTC | −0.34% | 9.527 M | −43.62% | 0.00000887 BTC | 0.00000869 BTC | 8.039 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51858 USD | +0.16% | 7.02 M | +29.79% | 0.52655 USD | 0.51564 USD | 6.978 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.805 TRY | −0.03% | 2.835 M | +30.89% | 17.050 TRY | 16.737 TRY | 1.948 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5190 USDT | +0.19% | 2.489 M | −12.06% | 0.5251 USDT | 0.5159 USDT | 2.523 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5186 USDC | +0.14% | 2.339 M | +4.27% | 0.5263 USDC | 0.5161 USDC | 2.138 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5192 USDT | +0.21% | 1.466 M | −5.74% | 0.5265 USDT | 0.5158 USDT | 1.47 M | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.51971 USD | +0.16% | 1.209 M | +20.44% | 0.52713 USD | 0.51709 USD | 1.074 M | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4834 EUR | −0.04% | 920.484 K | +9.95% | 0.4905 EUR | 0.4814 EUR | 737.835 K | Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4829 EUR | 0.00% | 757.165 K | −17.57% | 0.4903 EUR | 0.4815 EUR | 600.48 K | Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001740 ETH | +0.35% | 639.507 K | −13.55% | 0.0001767 ETH | 0.0001723 ETH | 573.25 K | Kauf |
XRPUSTXRP / UST | BITFINEX | 0.51910000 USDT | +0.25% | 435.867 K | +52.42% | 0.52558000 USDT | 0.51603000 USDT | 455.59 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51910 USDC | +0.24% | 428.281 K | −4.88% | 0.52630 USDC | 0.51612 USDC | 276.034 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000874 BTC | −0.34% | 333.382 K | +95.97% | 0.00000887 BTC | 0.00000870 BTC | 427.489 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41379 GBP | +0.07% | 331.221 K | +157.69% | 0.41900 GBP | 0.41266 GBP | 228.624 K | Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000915 BNB | −1.08% | 301.624 K | −30.63% | 0.000936 BNB | 0.000915 BNB | 285.741 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000874 BTC | −0.46% | 277.454 K | −41.08% | 0.00000887 BTC | 0.00000870 BTC | 196.243 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5190 USDC | +0.19% | 223.625 K | −12.38% | 0.5259 USDC | 0.5157 USDC | 227.518 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.51925 USDT | +0.18% | 209.681 K | +157.36% | 0.54500 USDT | 0.51615 USDT | 318.978 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518400 USD | +0.06% | 163.855 K | −32.62% | 0.525840 USD | 0.515780 USD | 142.355 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001740 ETH | +0.35% | 147.848 K | +34.16% | 0.0001767 ETH | 0.0001723 ETH | 141.943 K | Kauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008750 BTC | −0.11% | 110.799 K | −19.44% | 0.000008860 BTC | 0.000008710 BTC | 116.996 K | Kauf |
XRPBRLXRP / BRL | BINANCE | 2.673 BRL | +0.15% | 110.535 K | −1.06% | 2.708 BRL | 2.660 BRL | 98.101 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5187 USDT | +0.10% | 51.985 K | −46.80% | 0.5263 USDT | 0.5162 USDT | 34.915 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 79.73 JPY | +0.71% | 5.168 K | +65.19% | 79.75 JPY | 79.36 JPY | 2.013 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000874 BTC | −0.34% | 4.924 K | −57.52% | 0.00000887 BTC | 0.00000872 BTC | 4.607 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.51966755 USD | −0.05% | 4.826 K | −52.56% | 0.52591782 USD | 0.51875051 USD | 4.607 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.150 TRX | −2.56% | 1.068 K | 0.00% | 4.150 TRX | 4.150 TRX | 2.106 K | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5321 USDC | +0.30% | 336 | −41.24% | 0.5321 USDC | 0.4900 USDC | 88 | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05257 KCS | −1.02% | 0 | — | 0.05330 KCS | 0.05248 KCS | 6.681 K | Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519000 GUSD | +0.10% | 0 | — | 0.522200 GUSD | 0.516900 GUSD | 70.797 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5202 TUSD | +0.33% | 0 | — | 0.5267 TUSD | 0.5164 TUSD | 58.696 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5188 FDUSD | +0.06% | 0 | — | 0.5267 FDUSD | 0.5159 FDUSD | 36.454 M | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5276 USDD | +0.32% | 0 | — | 0.5276 USDD | 0.5218 USDD | 1.14 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5185 USDT | +0.14% | — | — | 0.5264 USDT | 0.5156 USDT | 37.996 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5184 USDT | +0.12% | — | — | 0.5263 USDT | 0.5153 USDT | 58.81 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51861 USD | +0.05% | — | — | 0.52693 USD | 0.51580 USD | 2.48 M | Neutral |