Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5444 | −2.03% | 525.498 M | −24.84% | 0.5573 | 0.5413 | 927.678 M | Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5447 USDT | −2.01% | 219.625 M | −14.51% | 0.5576 USDT | 0.5415 USDT | 390.001 M | Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5443 | −2.07% | 89.187 M | −9.74% | 0.5574 | 0.5411 | 158.201 M | Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 786.0 KRW | −2.72% | 53.96 M | +13.46% | 810.0 KRW | 783.0 KRW | 92.814 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5446 USD | −2.07% | 33.959 M | −20.32% | 0.5645 USD | 0.5419 USD | 59.477 M | Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.50928 EUR | −2.55% | 22.99 M | +1.61% | 0.52352 EUR | 0.50797 EUR | 41.773 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5445 USDT | −2.10% | 17.247 M | −18.53% | 0.5574 USDT | 0.5414 USDT | 30.731 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.54456 USDT | −2.05% | 15.555 M | −19.42% | 0.55746 USDT | 0.54157 USDT | 26.833 M | Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000821 BTC | −1.44% | 12.488 M | −3.10% | 0.00000837 BTC | 0.00000816 BTC | 22.002 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5448 USD | −2.05% | 12.416 M | −5.48% | 0.5585 USD | 0.5419 USD | 22.003 M | Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54434 USD | −2.19% | 5.752 M | −26.66% | 0.55761 USD | 0.54193 USD | 10.191 M | Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 17.789 TRY | −2.13% | 3.622 M | −41.42% | 18.223 TRY | 17.543 TRY | 6.523 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5446 USDT | −2.03% | 3.162 M | −0.71% | 0.5576 USDT | 0.5414 USDT | 5.63 M | Verkauf |
XRPEURXRP / Euro | BINANCE | 0.5094 EUR | −2.54% | 2.233 M | −42.16% | 0.5237 EUR | 0.5085 EUR | 4.031 M | Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5445 USDC | −2.16% | 1.623 M | −9.82% | 0.5576 USDC | 0.5419 USDC | 2.84 M | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.54526 USD | −2.14% | 1.594 M | −5.29% | 0.55788 USD | 0.54215 USD | 2.674 M | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5443 USDT | −2.19% | 1.104 M | −31.40% | 0.5567 USDT | 0.5418 USDT | 1.799 M | Verkauf |
XRPEURXRP / Euro | COINBASE | 0.5087 EUR | −2.66% | 998.059 K | −39.79% | 0.5226 EUR | 0.5079 EUR | 1.779 M | Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.544770 USD | −2.16% | 962.446 K | +120.61% | 0.601100 USD | 0.538880 USD | 1.729 M | Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001692 ETH | −2.59% | 904.532 K | −15.82% | 0.0001745 ETH | 0.0001676 ETH | 1.566 M | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000898 BNB | −2.39% | 744.493 K | +38.39% | 0.000922 BNB | 0.000880 BNB | 1.33 M | Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.54460000 USDT | −2.11% | 660.879 K | +25.00% | 0.55735000 USDT | 0.54205000 USDT | 1.094 M | Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000821 BTC | −1.44% | 654.878 K | +5.17% | 0.00000838 BTC | 0.00000818 BTC | 1.129 M | Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54430 USDC | −2.23% | 406.286 K | −28.96% | 0.55760 USDC | 0.53985 USDC | 660.054 K | Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5444 USDC | −2.09% | 275.188 K | −15.51% | 0.5579 USDC | 0.5421 USDC | 488.665 K | Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000821 BTC | −1.44% | 260.385 K | −50.05% | 0.00000837 BTC | 0.00000817 BTC | 460.604 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.54494 USDT | −1.75% | 256.463 K | −11.61% | 0.55627 USDT | 0.54191 USDT | 451.135 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5450 USDT | −2.00% | 232.583 K | −1.44% | 0.5573 USDT | 0.5403 USDT | 418.778 K | Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008220 BTC | −1.32% | 225.975 K | −36.18% | 0.000008370 BTC | 0.000008170 BTC | 396.634 K | Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.811 BRL | −2.73% | 135.117 K | −35.26% | 2.898 BRL | 2.806 BRL | 240.458 K | Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.43728 GBP | −2.56% | 134.023 K | −17.73% | 0.45085 GBP | 0.43728 GBP | 241.694 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001693 ETH | −2.65% | 126.997 K | +7.43% | 0.0001744 ETH | 0.0001680 ETH | 202.882 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.820 TRX | −2.70% | 9.884 K | −48.16% | 4.949 TRX | 4.820 TRX | 16.999 K | Kauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000823 BTC | −0.84% | 7.636 K | −49.25% | 0.00000836 BTC | 0.00000818 BTC | 12.794 K | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.54547518 USD | −1.74% | 7.445 K | −50.71% | 0.55643353 USD | 0.54498616 USD | 12.794 K | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5794 USDC | −2.18% | 2.238 K | +10.73% | 0.5794 USDC | 0.5794 USDC | 3 | Kauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5433 FDUSD | −2.20% | 0 | — | 0.5572 FDUSD | 0.5404 FDUSD | 105.642 M | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5576 USDD | −1.68% | 0 | — | 0.5638 USDD | 0.5517 USDD | 3.752 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05489 KCS | −4.31% | 0 | — | 0.05749 KCS | 0.05457 KCS | 18.922 K | Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.546500 | −2.03% | 0 | — | 0.556200 | 0.544100 | 137.434 K | Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5427 TUSD | −2.29% | 0 | — | 0.5565 TUSD | 0.5412 TUSD | 265.669 K | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5443 | −2.05% | — | — | 0.5574 | 0.5414 | 218.882 M | Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5443 | −2.16% | — | — | 0.5573 | 0.5414 | 132.539 M | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54477 USD | −2.09% | — | — | 0.55803 USD | 0.54174 USD | 7.2 M | Verkauf |