Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5377 USDT | +0.07% | 570.94 M | +6.11% | 0.5379 USDT | 0.5285 USDT | 212.046 M | Kauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5374 USDT | +0.07% | 227.928 M | −10.06% | 0.5378 USDT | 0.5286 USDT | 110.893 M | Kauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5373 USDC | 0.00% | 66.116 M | +1.80% | 0.5376 USDC | 0.5285 USDC | 27.206 M | Kauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5374 USD | +0.09% | 38.674 M | −10.70% | 0.5376 USD | 0.5285 USD | 15.797 M | Kauf |
XRPKRWXRP / South Korean Won | BITHUMB | 736.0 KRW | −0.67% | 30.101 M | −10.86% | 741.0 KRW | 723.0 KRW | 16.546 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49397 EUR | −0.02% | 29.391 M | +41.44% | 0.49431 EUR | 0.48501 EUR | 31.411 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5373 USDT | +0.04% | 22.021 M | −10.85% | 0.5377 USDT | 0.5285 USDT | 11.732 M | Kauf |
XRPUSDTXRP / Tether | KUCOIN | 0.53750 USDT | +0.07% | 15.006 M | +3.66% | 0.53752 USDT | 0.52849 USDT | 5.348 M | Kauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | +0.26% | 11.675 M | −8.34% | 0.00000770 BTC | 0.00000760 BTC | 4.517 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5376 USD | +0.07% | 11.505 M | −11.29% | 0.5383 USD | 0.5289 USD | 4.514 M | Kauf |
XRPUSDTXRP / USDT | MEXC | 0.5377 USDT | +0.09% | 10.712 M | +13.75% | 0.5378 USDT | 0.5286 USDT | 5.146 M | Kauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53719 USD | +0.05% | 7.154 M | −0.78% | 0.53721 USD | 0.52865 USD | 5.589 M | Kauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5374 USDC | +0.09% | 3.83 M | +6.49% | 0.5374 USDC | 0.5289 USDC | 1.732 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5377 USDT | +0.13% | 3.073 M | −3.26% | 0.5379 USDT | 0.5287 USDT | 1.522 M | Kauf |
XRPTRYXRP / Turkish Lira | BINANCE | 17.209 TRY | +0.20% | 3.065 M | +21.69% | 17.218 TRY | 16.846 TRY | 1.399 M | Kauf |
XRPUSDTXRP / Tether | COINBASE | 0.5372 USDT | −0.11% | 2.072 M | −17.49% | 0.5375 USDT | 0.5287 USDT | 1.213 M | Kauf |
XRPEURXRP / Euro | BINANCE | 0.4945 EUR | +0.67% | 1.942 M | −13.08% | 0.4949 EUR | 0.4854 EUR | 674.522 K | Kauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001432 ETH | +1.06% | 1.763 M | −45.07% | 0.0001432 ETH | 0.0001406 ETH | 400.714 K | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.53761 USD | +0.02% | 1.22 M | −37.79% | 0.53761 USD | 0.52857 USD | 387.235 K | Kauf |
XRPEURXRP / Euro | COINBASE | 0.4940 EUR | +0.28% | 934.424 K | +13.92% | 0.4944 EUR | 0.4864 EUR | 268.362 K | Kauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.53748 USDT | +0.28% | 706.503 K | −10.55% | 0.53748 USDT | 0.52910 USDT | 487.991 K | Kauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | +0.52% | 588.771 K | −33.41% | 0.00000769 BTC | 0.00000761 BTC | 325.299 K | Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.53741000 USDT | +0.04% | 522.153 K | −54.12% | 0.53741000 USDT | 0.52880000 USDT | 278.76 K | Kauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.537280 USD | −0.03% | 322.438 K | −40.62% | 0.537460 USD | 0.528920 USD | 87.853 K | Kauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53718 USDC | −0.17% | 286.434 K | −29.12% | 0.53744 USDC | 0.52884 USDC | 57.486 K | Kauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5378 USDC | +0.13% | 285.149 K | −10.62% | 0.5378 USDC | 0.5285 USDC | 138.479 K | Kauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 239.649 K | −35.66% | 0.000007670 BTC | 0.000007610 BTC | 70.195 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5383 USDT | +0.20% | 238.621 K | −34.54% | 0.5384 USDT | 0.5305 USDT | 122.887 K | Kauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000864 BNB | −0.35% | 227.593 K | −48.45% | 0.000868 BNB | 0.000855 BNB | 112.552 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001432 ETH | +1.06% | 159.029 K | −42.92% | 0.0001432 ETH | 0.0001408 ETH | 74.515 K | Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | +0.52% | 154.528 K | −79.45% | 0.00000769 BTC | 0.00000761 BTC | 79.934 K | Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.747 BRL | −0.11% | 150.891 K | −4.87% | 2.751 BRL | 2.705 BRL | 27.339 K | Kauf |
XRPUSDCXRP / USDC | MEXC | 0.53645 USDC | −0.33% | 91.926 K | +2.75% | 0.53839 USDC | 0.52900 USDC | 81.266 K | Kauf |
XRPJPYXRP / JPY | BINANCE | 84.00 JPY | +0.12% | 64.5 K | −49.47% | 84.01 JPY | 82.98 JPY | 23.094 K | Kauf |
XRPETHXRP / ETH | MEXC | 0.0001432 ETH | +1.13% | 55.047 K | +8.26% | 0.0001437 ETH | 0.0001404 ETH | 22.013 K | Verkauf |
XRPBTCXRP / BTC | MEXC | 0.000007677 BTC | +0.14% | 53.475 K | −21.80% | 0.000007678 BTC | 0.000007612 BTC | 33.466 K | Verkauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.42100 GBP | −0.38% | 49.242 K | −42.62% | 0.42100 GBP | 0.41564 GBP | 17.097 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.128 TRX | −6.14% | 12.895 K | +122.41% | 4.128 TRX | 4.128 TRX | 1 | Starker Verkauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000769 BTC | +0.52% | 6.305 K | −30.39% | 0.00000769 BTC | 0.00000762 BTC | 510 | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.53756199 USD | +0.33% | 5.996 K | −34.96% | 0.53911752 USD | 0.53384953 USD | 446 | Kauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.37% | 48 | 0.00% | 0.5388 USDC | 0.5387 USDC | 89 | Kauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05289 KCS | +0.36% | 0 | — | 0.05289 KCS | 0.05208 KCS | 4.103 K | Kauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5377 FDUSD | +0.09% | 0 | — | 0.5380 FDUSD | 0.5290 FDUSD | 18.611 M | Kauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5375 TUSD | +0.06% | 0 | — | 0.5400 TUSD | 0.5289 TUSD | 38.591 K | Kauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5339 USDD | −0.17% | 0 | — | 0.5339 USDD | 0.5306 USDD | 471 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.537300 GUSD | +0.13% | 0 | — | 0.537300 GUSD | 0.530000 GUSD | 118.507 K | Kauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5376 USDT | +0.06% | — | — | 0.5379 USDT | 0.5286 USDT | 55.022 M | Kauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53746 USD | +0.11% | — | — | 0.53778 USD | 0.52852 USD | 975.263 K | Kauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5373 USDT | 0.00% | — | — | 0.5378 USDT | 0.5287 USDT | 35.507 M | Kauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.253 WCRO | −0.63% | — | — | 4.280 WCRO | 4.193 WCRO | 8.488 K | Kauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.534 USD | −0.46% | — | — | 0.544 USD | 0.532 USD | 4.571 K | Neutral |