Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.4729 USDT | −0.55% | 216.799 M | −39.71% | 0.4781 USDT | 0.4725 USDT | 101.897 M | Verkauf | ||
0.4731 USDT | −0.57% | 109.726 M | −29.07% | 0.4783 USDT | 0.4729 USDT | 59.381 M | Verkauf | ||
0.4729 USDC | −0.57% | 33.521 M | −48.62% | 0.4780 USDC | 0.4726 USDC | 16.245 M | Verkauf | ||
0.4730 USD | −0.59% | 18.616 M | −38.17% | 0.4781 USD | 0.4726 USD | 7.233 M | Verkauf | ||
668.0 KRW | −0.74% | 18.227 M | −18.00% | 675.0 KRW | 666.0 KRW | 13.845 M | Verkauf | ||
0.4733 USDT | −0.55% | 17.828 M | −42.28% | 0.4785 USDT | 0.4730 USDT | 11.795 M | Verkauf | ||
0.44236 EUR | −0.43% | 15.92 M | +2.69% | 0.44608 EUR | 0.44167 EUR | 5.86 M | Verkauf | ||
0.4730 USDT | −0.59% | 9.901 M | −28.46% | 0.4783 USDT | 0.4729 USDT | 5.743 M | Verkauf | ||
0.47309 USDT | −0.56% | 8.597 M | −45.38% | 0.47809 USDT | 0.47291 USDT | 2.017 M | Verkauf | ||
0.4729 USD | −0.67% | 7.563 M | −25.45% | 0.4783 USD | 0.4726 USD | 2.513 M | Verkauf | ||
0.00000767 BTC | −0.26% | 7.475 M | −28.21% | 0.00000771 BTC | 0.00000765 BTC | 2.513 M | Kauf | ||
0.47319 USD | −0.52% | 2.505 M | −27.78% | 0.47800 USD | 0.47285 USD | 819.399 K | Verkauf | ||
0.4732 USDT | −0.55% | 1.546 M | −24.56% | 0.4784 USDT | 0.4732 USDT | 888.412 K | Verkauf | ||
15.630 TRY | −0.65% | 1.44 M | −12.05% | 15.810 TRY | 15.629 TRY | 344.914 K | Verkauf | ||
0.4731 USDC | −0.57% | 1.135 M | −22.70% | 0.4780 USDC | 0.4728 USDC | 378.799 K | Verkauf | ||
0.4429 EUR | −0.38% | 975.125 K | −32.54% | 0.4466 EUR | 0.4421 EUR | 359.979 K | Verkauf | ||
0.4732 USDT | −0.40% | 941.477 K | +9.37% | 0.4783 USDT | 0.4727 USDT | 164.371 K | Verkauf | ||
0.47371 USD | −0.51% | 900.053 K | −6.40% | 0.47847 USD | 0.47348 USD | 181.948 K | Verkauf | ||
0.4425 EUR | −0.43% | 715.271 K | −3.66% | 0.4458 EUR | 0.4417 EUR | 99.171 K | Verkauf | ||
0.0001393 ETH | −0.57% | 665.595 K | −51.16% | 0.0001403 ETH | 0.0001393 ETH | 321.489 K | Verkauf | ||
0.47326000 USDT | −0.49% | 609.294 K | +13.05% | 0.47821000 USDT | 0.47282000 USDT | 83.901 K | Verkauf | ||
0.00000768 BTC | −0.26% | 549.901 K | +19.45% | 0.00000770 BTC | 0.00000766 BTC | 112.496 K | Kauf | ||
0.47302 USDC | −0.58% | 361.925 K | −14.16% | 0.47784 USDC | 0.47285 USDC | 101.42 K | Verkauf | ||
0.000007670 BTC | −0.39% | 257.516 K | −29.16% | 0.000007700 BTC | 0.000007650 BTC | 8.98 K | Kauf | ||
0.474120 USD | −0.35% | 255.928 K | −36.75% | 0.477880 USD | 0.473040 USD | 83.921 K | Verkauf | ||
0.00000769 BTC | −0.13% | 218.995 K | −8.46% | 0.00000770 BTC | 0.00000765 BTC | 36.871 K | Kauf | ||
0.000818 BNB | −0.73% | 171.5 K | −34.54% | 0.000824 BNB | 0.000816 BNB | 58.17 K | Verkauf | ||
75.89 JPY | −0.13% | 159.299 K | −38.97% | 76.54 JPY | 75.80 JPY | 71.152 K | Verkauf | ||
0.47305 USDC | −0.57% | 154.926 K | +161.08% | 0.47828 USDC | 0.47239 USDC | 57.646 K | Verkauf | ||
0.4731 USDC | −0.53% | 137.132 K | −30.68% | 0.4783 USDC | 0.4727 USDC | 73.986 K | Verkauf | ||
0.0001393 ETH | −0.57% | 133.733 K | −21.42% | 0.0001402 ETH | 0.0001393 ETH | 40.236 K | Verkauf | ||
2.597 BRL | −0.46% | 92.577 K | −12.70% | 2.624 BRL | 2.594 BRL | 54.054 K | Verkauf | ||
0.47327 USDT | −0.36% | 76.543 K | +30.96% | 0.47747 USDT | 0.47317 USDT | 19.124 K | Verkauf | ||
0.4735 USDT | −0.40% | 55.749 K | −59.13% | 0.4776 USDT | 0.4730 USDT | 20.939 K | Verkauf | ||
0.000007668 BTC | −0.18% | 42.234 K | −41.25% | 0.000007710 BTC | 0.000007643 BTC | 26.324 K | Kauf | ||
0.37391 GBP | −0.07% | 39.185 K | −57.74% | 0.37608 GBP | 0.37300 GBP | 13.19 K | Verkauf | ||
0.0001395 ETH | +0.22% | 27.503 K | −8.14% | 0.0001410 ETH | 0.0001388 ETH | 14.508 K | Verkauf | ||
8.699 MXN | +0.18% | 8.261 K | −2.56% | 8.699 MXN | 8.666 MXN | 406 | Verkauf | ||
0.00000766 BTC | −0.26% | 1.639 K | −88.66% | 0.00000767 BTC | 0.00000766 BTC | 21 | Kauf | ||
0.47742076 USD | +0.05% | 1.401 K | −89.93% | 0.47804402 USD | 0.47742076 USD | 21 | Verkauf | ||
3.858 TRX | −1.83% | 650 | −89.02% | 3.921 TRX | 3.858 TRX | 4 | Verkauf | ||
0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Verkauf | ||
0.04799 KCS | −0.89% | 0 | — | 0.04861 KCS | 0.04799 KCS | 1.757 K | Verkauf | ||
0.4730 FDUSD | −0.55% | 0 | — | 0.4781 FDUSD | 0.4728 FDUSD | 9.774 M | Verkauf | ||
0.4739 TUSD | −0.32% | 0 | — | 0.4788 TUSD | 0.4738 TUSD | 15.525 K | Verkauf | ||
0.473200 GUSD | −0.53% | 0 | — | 0.477000 GUSD | 0.473100 GUSD | 38.256 K | Verkauf | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Starker Verkauf | ||
— | 0.472 USD | −0.99% | — | — | 0.480 USD | 0.472 USD | 6.956 K | Verkauf | |
0.4729 USDT | −0.57% | — | — | 0.4781 USDT | 0.4726 USDT | 13.697 M | Verkauf | ||
0.47287 USD | −0.58% | — | — | 0.47827 USD | 0.47270 USD | 500.741 K | Verkauf | ||
0.4729 USDT | −0.57% | — | — | 0.4781 USDT | 0.4725 USDT | 24.514 M | Verkauf | ||
— | 5.259 WCRO | +0.35% | — | — | 5.317 WCRO | 5.148 WCRO | 14.628 K | Kauf |