Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5021 USDT | −3.55% | 429.138 M | +30.03% | 0.5206 USDT | 0.4963 USDT | 842.507 M | Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5024 USDT | −3.55% | 181.307 M | +16.88% | 0.5209 USDT | 0.4970 USDT | 355.243 M | Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5021 USDC | −3.59% | 36.321 M | −12.54% | 0.5206 USDC | 0.4966 USDC | 71.196 M | Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | −2.48% | 31.979 M | +39.61% | 728.0 KRW | 699.0 KRW | 61.268 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5024 USD | −3.53% | 21.437 M | +18.03% | 0.5209 USD | 0.4970 USD | 42.108 M | Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.46702 EUR | −3.37% | 21.406 M | +4.13% | 0.48245 EUR | 0.46195 EUR | 41.601 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5020 USDT | −3.65% | 18.077 M | −2.39% | 0.5208 USDT | 0.4973 USDT | 35.158 M | Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000825 BTC | −0.24% | 8.051 M | −2.52% | 0.00000836 BTC | 0.00000811 BTC | 15.533 M | Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5025 USD | −3.57% | 7.88 M | −4.96% | 0.5219 USD | 0.4972 USD | 15.532 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.50234 USDT | −3.56% | 7.445 M | −15.94% | 0.52081 USDT | 0.49699 USDT | 14.56 M | Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50232 USD | −3.60% | 4.345 M | +2.85% | 0.52056 USD | 0.49700 USD | 8.471 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5023 USDT | −3.59% | 2.305 M | +2.77% | 0.5208 USDT | 0.4972 USDT | 4.506 M | Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5023 USDC | −3.59% | 2.249 M | −0.56% | 0.5202 USDC | 0.4972 USDC | 4.399 M | Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 16.265 TRY | −3.30% | 1.839 M | +8.55% | 16.808 TRY | 16.078 TRY | 3.65 M | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5027 USDT | −3.49% | 1.468 M | +36.76% | 0.5200 USDT | 0.4971 USDT | 2.861 M | Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4670 EUR | −3.41% | 1.031 M | +30.54% | 0.4829 EUR | 0.4623 EUR | 1.99 M | Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001725 ETH | +0.58% | 896.194 K | +50.98% | 0.0001745 ETH | 0.0001691 ETH | 1.717 M | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.502740 USD | −3.60% | 671.028 K | +27.83% | 0.520550 USD | 0.498160 USD | 1.306 M | Starker Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4672 EUR | −3.31% | 623.566 K | +20.07% | 0.4832 EUR | 0.4621 EUR | 1.223 M | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.50279 USD | −3.63% | 582.258 K | −48.82% | 0.52182 USD | 0.49830 USD | 1.143 M | Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000857 BNB | −1.83% | 371.705 K | −31.84% | 0.000876 BNB | 0.000850 BNB | 720.665 K | Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000825 BTC | −0.12% | 348.068 K | +5.94% | 0.00000834 BTC | 0.00000812 BTC | 641.844 K | Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5025 USDC | −3.50% | 226.165 K | +16.36% | 0.5211 USDC | 0.4971 USDC | 443.224 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.50245 USDT | −3.54% | 190.958 K | +488.50% | 0.52045 USDT | 0.49777 USDT | 372.468 K | Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000824 BTC | −0.24% | 158.549 K | +56.76% | 0.00000835 BTC | 0.00000812 BTC | 302.005 K | Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | −0.24% | 148.516 K | +103.27% | 0.000008360 BTC | 0.000008120 BTC | 286.773 K | Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50263 USDC | −3.45% | 147.367 K | −33.70% | 0.52017 USDC | 0.49722 USDC | 290.126 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5023 USDT | −3.57% | 141.645 K | +93.26% | 0.5209 USDT | 0.4963 USDT | 279.977 K | Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.612 BRL | −2.61% | 126.799 K | +15.44% | 2.679 BRL | 2.574 BRL | 248.681 K | Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.50262000 USDT | −3.56% | 116.355 K | −25.97% | 0.52024000 USDT | 0.49710000 USDT | 228.959 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001728 ETH | +0.70% | 80.669 K | +10.43% | 0.0001745 ETH | 0.0001692 ETH | 154.616 K | Kauf |
XRPGBPXRP / British Pound | BITSTAMP | 0.40106 GBP | −3.65% | 74.757 K | −18.40% | 0.41425 GBP | 0.39808 GBP | 146.044 K | Verkauf |
XRPJPYXRP / JPY | BINANCE | 78.43 JPY | −2.89% | 14.26 K | +190.85% | 82.09 JPY | 78.00 JPY | 25.085 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000826 BTC | +0.24% | 13.184 K | +37.57% | 0.00000834 BTC | 0.00000813 BTC | 24.496 K | Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.50216810 USD | −3.91% | 12.268 K | +28.22% | 0.52176851 USD | 0.49838801 USD | 24.496 K | Starker Verkauf |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | −1.42% | 5.811 K | +590.17% | 4.099 TRX | 3.970 TRX | 11.534 K | Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.91% | 62 | −58.95% | 0.5429 USDC | 0.5388 USDC | 115 | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5023 FDUSD | −3.55% | 0 | — | 0.5207 FDUSD | 0.4970 FDUSD | 55.717 M | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04929 KCS | −2.11% | 0 | — | 0.05029 KCS | 0.04830 KCS | 20.46 K | Starker Verkauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5024 TUSD | −3.61% | 0 | — | 0.5196 TUSD | 0.4977 TUSD | 350.536 K | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.505100 GUSD | −3.07% | 0 | — | 0.518600 GUSD | 0.499100 GUSD | 226.301 K | Verkauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50218 USD | −3.59% | — | — | 0.52088 USD | 0.49695 USD | 2.637 M | Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5022 USDT | −3.55% | — | — | 0.5207 USDT | 0.4966 USDT | 114.673 M | Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5020 USDT | −3.55% | — | — | 0.5206 USDT | 0.4965 USDT | 211.939 M | Verkauf |