Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 129.64 USDT | +1.43% | 14.173 M | +14.66% | 130.50 USDT | 127.00 USDT | 77.939 K | Neutral |
XMRUSDTMonero / Tether US | WHITEBIT | 129.71 USDT | +1.35% | 3.839 M | +31.84% | 130.53 USDT | 123.73 USDT | 21.248 K | Kauf |
XMRUSDTMonero / Tether USD | POLONIEX | 129.25 USDT | +1.07% | 3.653 M | +2.28% | 131.84 USDT | 125.70 USDT | 21.866 K | Kauf |
XMRUSDTMonero / Tether USD | KRAKEN | 129.70 USDT | +1.81% | 3.483 M | +11.16% | 131.60 USDT | 126.57 USDT | 18.876 K | Neutral |
XMRUSDTMonero / Tether | KUCOIN | 129.58 USDT | +1.43% | 2.582 M | −4.97% | 131.03 USDT | 127.00 USDT | 14.188 K | Neutral |
XMRUSDTMonero / Tether USD | HTX | 129.60 USDT | +0.69% | 2.309 M | −40.08% | 129.98 USDT | 127.57 USDT | 3.491 K | Kauf |
XMRUSTMonero / UST | BITFINEX | 129.75000000 USDT | +1.84% | 2.29 M | +50.42% | 130.42000000 USDT | 126.80000000 USDT | 12.411 K | Neutral |
XMRUSDTMonero / USDT | MEXC | 129.45 USDT | +1.32% | 1.88 M | +3.04% | 131.28 USDT | 126.10 USDT | 11.77 K | Neutral |
XMRUSDMonero / U. S. Dollar | KRAKEN | 129.50 USD | +1.69% | 1.638 M | +95.06% | 130.43 USD | 126.75 USD | 6.383 K | Neutral |
XMREURMonero / Euro | KRAKEN | 120.53 EUR | +1.62% | 1.32 M | +209.11% | 121.44 EUR | 117.97 EUR | 4.246 K | Neutral |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002075 BTC | +1.42% | 1.17 M | +255.49% | 0.002082 BTC | 0.002037 BTC | 6.053 K | Kauf |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002074 BTC | +1.07% | 416.047 K | +82.09% | 0.002084 BTC | 0.002036 BTC | 2.469 K | Kauf |
XMRUSDMonero / Dollar | BITFINEX | 129.480 USD | +1.26% | 282.851 K | +27.50% | 130.460 USD | 127.140 USD | 1.448 K | Neutral |
XMRETHMonero / Ethereum | KUCOIN | 0.04307 ETH | +1.48% | 170.83 K | +16.75% | 0.04318 ETH | 0.04230 ETH | 871 | Kauf |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002063 BTC | +1.07% | 134.968 K | −25.37% | 0.002077 BTC | 0.002038 BTC | 695 | Kauf |
XMRUSDTMONERO / TETHER | COINEX | 129.12 USDT | +0.98% | 53.191 K | +48.04% | 129.76 USDT | 125.69 USDT | 227 | Kauf |
XMRUSDTMonero / Tether | HITBTC | 129.4879 USDT | +1.35% | 31.672 K | −34.46% | 130.1200 USDT | 127.1201 USDT | 184 | Kauf |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002062 BTC | +0.98% | 15.571 K | −23.69% | 0.002085 BTC | 0.002005 BTC | 71 | Kauf |
XMRUSDMonero / US Dollar | POLONIEX | 129.379118 USD | +1.39% | 14.531 K | −25.84% | 130.114234 USD | 125.248601 USD | 71 | Kauf |
XMRBTCMONERO / BITCOIN | COINEX | 0.00206494 BTC | +0.95% | 6.039 K | +0.75% | 0.00216245 BTC | 0.00200000 BTC | 40 | Kauf |
XMRUSDCMONERO / USD COIN | COINEX | 130.09 USDC | +2.21% | 2.725 K | +7.86% | 132.28 USDC | 126.29 USDC | 17 | Neutral |
XMRBTCMonero / Bitcoin | HITBTC | 0.002070 BTC | +1.12% | 1.17 K | +12.87% | 0.002080 BTC | 0.002033 BTC | 8 | Kauf |
XMRUSDMonero / US Dollar | HITBTC | 129.407540 USD | +1.34% | 1.167 K | +12.90% | 129.908272 USD | 126.847104 USD | 8 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.042846 ETH | +2.36% | 1.165 K | −16.09% | 0.042846 ETH | 0.042179 ETH | 7 | Kauf |
XMRUSDCMonero / USD Coin | POLONIEX | 135.00 USDC | +0.75% | 213 | −61.52% | 135.00 USDC | 135.00 USDC | 1 | Kauf |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |