Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 120.69 USDT | +0.37% | 13.247 M | −3.71% | 122.57 USDT | 119.00 USDT | 82.481 K | Verkauf |
XMRUSDTMonero / Tether USD | POLONIEX | 120.57 USDT | +0.75% | 3.664 M | −13.76% | 122.08 USDT | 118.62 USDT | 22.344 K | Verkauf |
XMRUSDTMonero / Tether US | WHITEBIT | 120.79 USDT | +0.61% | 2.927 M | +6.29% | 123.07 USDT | 118.82 USDT | 20.556 K | Verkauf |
XMRUSDTMonero / Tether | KUCOIN | 120.56 USDT | +0.37% | 2.687 M | −5.13% | 122.50 USDT | 118.97 USDT | 16.914 K | Verkauf |
XMRUSTMonero / UST | BITFINEX | 120.83000000 USDT | +0.51% | 2.531 M | −27.24% | 122.77000000 USDT | 119.07000000 USDT | 17.509 K | Verkauf |
XMRUSDTMonero / Tether USD | HTX | 120.31 USDT | −0.78% | 2.495 M | +37.22% | 125.00 USDT | 118.92 USDT | 3.033 K | Verkauf |
XMRUSDTMonero / USDT | MEXC | 120.79 USDT | +0.72% | 2.19 M | +4.03% | 123.26 USDT | 118.86 USDT | 12.956 K | Verkauf |
XMRUSDTMonero / Tether USD | KRAKEN | 120.59 USDT | +0.52% | 1.034 M | +126.56% | 123.20 USDT | 119.12 USDT | 7.796 K | Verkauf |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001891 BTC | +1.39% | 885.834 K | +140.88% | 0.001923 BTC | 0.001854 BTC | 6.076 K | Neutral |
XMRUSDMonero / U. S. Dollar | KRAKEN | 120.56 USD | +0.48% | 738.102 K | +18.95% | 122.54 USD | 119.11 USD | 4.032 K | Verkauf |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001889 BTC | +1.50% | 309.956 K | +19.30% | 0.001923 BTC | 0.001851 BTC | 1.768 K | Neutral |
XMREURMonero / Euro | KRAKEN | 112.09 EUR | +0.19% | 265.448 K | +16.87% | 114.53 EUR | 111.03 EUR | 1.713 K | Verkauf |
XMRUSDMonero / Dollar | BITFINEX | 120.960 USD | +0.80% | 225.673 K | −54.74% | 122.740 USD | 119.130 USD | 1.516 K | Verkauf |
XMRETHMonero / Ethereum | KUCOIN | 0.03848 ETH | +1.10% | 159.508 K | +23.23% | 0.03931 ETH | 0.03786 ETH | 1.174 K | Kauf |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001893 BTC | +1.97% | 114.059 K | −33.92% | 0.001924 BTC | 0.001853 BTC | 736 | Neutral |
XMRUSDTMONERO / TETHER | COINEX | 121.07 USDT | +1.20% | 53.133 K | +181.38% | 122.40 USDT | 118.02 USDT | 378 | Verkauf |
XMRUSDTMonero / Tether | HITBTC | 120.8690 USDT | +0.75% | 40.524 K | +10.84% | 122.2722 USDT | 119.1581 USDT | 296 | Verkauf |
XMRBTCMONERO / BITCOIN | COINEX | 0.00189701 BTC | +2.13% | 5.498 K | +12.93% | 0.00192465 BTC | 0.00185748 BTC | 36 | Neutral |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001894 BTC | +1.94% | 4.88 K | −41.61% | 0.001916 BTC | 0.001849 BTC | 32 | Kauf |
XMRUSDMonero / US Dollar | POLONIEX | 120.898698 USD | +0.74% | 3.452 K | −47.84% | 121.950641 USD | 119.131365 USD | 29 | Verkauf |
XMRETHMonero / Ethereum | HITBTC | 0.039121 ETH | +2.99% | 2.453 K | +589.01% | 0.039121 ETH | 0.037134 ETH | 20 | Kauf |
XMRUSDCMONERO / USD COIN | COINEX | 120.38 USDC | +0.77% | 2.352 K | +7.17% | 122.63 USDC | 118.69 USDC | 14 | Verkauf |
XMRBTCMonero / Bitcoin | HITBTC | 0.001903 BTC | +2.64% | 167 | −99.14% | 0.001917 BTC | 0.001853 BTC | 1 | Neutral |
XMRUSDMonero / US Dollar | HITBTC | 121.343691 USD | +1.43% | 92 | −98.74% | 121.865707 USD | 119.089362 USD | 1 | Verkauf |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Verkauf |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Verkauf |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Verkauf |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Verkauf |
XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 EURS | −17.25% | 0 | — | 107.5849 EURS | 100.5866 EURS | 0 | Starker Verkauf |