Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 122.57 USDT | −0.96% | 18.484 M | −4.58% | 124.51 USDT | 121.35 USDT | 19.792 K | Verkauf |
XMRUSDTMonero / Tether USD | POLONIEX | 122.24 USDT | −0.19% | 5.693 M | +15.36% | 124.48 USDT | 121.02 USDT | 4.929 K | Verkauf |
XMRUSDTMonero / Tether USD | HTX | 122.41 USDT | +2.22% | 4.47 M | +41.84% | 126.36 USDT | 118.36 USDT | 17.512 K | Neutral |
XMRUSDTMonero / Tether US | WHITEBIT | 122.07 USDT | −1.40% | 3.907 M | +1.24% | 124.50 USDT | 121.33 USDT | 2.16 K | Verkauf |
XMRUSDTMonero / Tether USD | KRAKEN | 122.64 USDT | −0.76% | 3.228 M | +58.94% | 124.29 USDT | 120.62 USDT | 4.349 K | Verkauf |
XMRUSDTMonero / Tether | KUCOIN | 122.52 USDT | −1.05% | 3.029 M | +80.81% | 124.52 USDT | 121.42 USDT | 2.979 K | Verkauf |
XMRUSTMonero / UST | BITFINEX | 122.21000000 USDT | −1.15% | 2.305 M | −10.09% | 124.30000000 USDT | 121.27000000 USDT | 1.476 K | Verkauf |
XMRUSDTMonero / USDT | MEXC | 122.67 USDT | −1.95% | 1.75 M | −42.38% | 126.00 USDT | 121.34 USDT | 452 | Verkauf |
XMRUSDMonero / U. S. Dollar | KRAKEN | 122.26 USD | −0.95% | 1.415 M | +22.39% | 124.00 USD | 121.20 USD | 1.227 K | Verkauf |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002140 BTC | +0.94% | 578.714 K | −18.10% | 0.002153 BTC | 0.002104 BTC | 424 | Kauf |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002141 BTC | +0.90% | 523.094 K | +281.99% | 0.002161 BTC | 0.002105 BTC | 1.835 K | Kauf |
XMREURMonero / Euro | KRAKEN | 114.72 EUR | −0.45% | 457.275 K | −10.60% | 115.76 EUR | 113.00 EUR | 350 | Verkauf |
XMRUSDMonero / Dollar | BITFINEX | 122.620 USD | −1.00% | 243.402 K | +0.07% | 124.470 USD | 121.550 USD | 433 | Verkauf |
XMRETHMonero / Ethereum | KUCOIN | 0.04210 ETH | +1.13% | 147.626 K | −40.06% | 0.04252 ETH | 0.04121 ETH | 240 | Kauf |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002138 BTC | +1.54% | 87.743 K | +15.41% | 0.002150 BTC | 0.002105 BTC | 34 | Kauf |
XMRUSDTMonero / Tether | HITBTC | 122.4113 USDT | −1.07% | 55.393 K | +36.98% | 124.1200 USDT | 121.7745 USDT | 71 | Verkauf |
XMRUSDTMONERO / TETHER | COINEX | 123.05 USDT | −0.75% | 39.484 K | −78.26% | 124.47 USDT | 121.29 USDT | 44 | Verkauf |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002136 BTC | +1.76% | 24.592 K | +53.87% | 0.002150 BTC | 0.002089 BTC | 7 | Kauf |
XMRUSDMonero / US Dollar | POLONIEX | 122.993708 USD | +0.50% | 21.862 K | +49.19% | 124.060165 USD | 121.629534 USD | 7 | Neutral |
XMRBTCMONERO / BITCOIN | COINEX | 0.00215325 BTC | +1.03% | 8.753 K | −40.99% | 0.00215999 BTC | 0.00211511 BTC | 27 | Kauf |
XMRBTCMonero / Bitcoin | HITBTC | 0.002162 BTC | +2.08% | 8.711 K | +1984.84% | 0.002162 BTC | 0.002112 BTC | 1 | Kauf |
XMRUSDMonero / US Dollar | HITBTC | 123.916954 USD | +0.43% | 8.267 K | +1929.51% | 123.963373 USD | 121.891327 USD | 1 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.042464 ETH | +3.20% | 7.682 K | +229.12% | 0.042464 ETH | 0.041692 ETH | 2 | Kauf |
XMRUSDCMONERO / USD COIN | COINEX | 123.12 USDC | −0.06% | 2.348 K | −1.06% | 124.79 USDC | 121.56 USDC | 2 | Verkauf |
XMRUSDCMonero / USD Coin | POLONIEX | 127.48 USDC | −0.79% | 544 | −72.68% | 127.48 USDC | 116.01 USDC | 5 | Kauf |
XMRDAIMonero / Dai | HITBTC | 122.4675 DAI | −5.49% | 0 | +308.67% | 122.4675 DAI | 117.3810 DAI | 0 | Verkauf |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Verkauf |