Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 132.21 USDT | +7.28% | 17.285 M | −10.86% | 132.60 USDT | 123.02 USDT | 121.49 K | Kauf |
XMRUSDTMonero / Tether USD | HTX | 132.24 USDT | +2.67% | 5.278 M | −10.43% | 133.07 USDT | 128.15 USDT | 13.837 K | Kauf |
XMRUSDTMonero / Tether | KUCOIN | 132.35 USDT | +7.37% | 4.11 M | −8.53% | 132.85 USDT | 122.97 USDT | 29.483 K | Kauf |
XMRUSDTMonero / Tether USD | POLONIEX | 131.07 USDT | +6.06% | 3.349 M | −16.38% | 131.96 USDT | 122.96 USDT | 24.274 K | Kauf |
XMRUSDTMonero / Tether USD | KRAKEN | 132.30 USDT | +7.18% | 3.321 M | −0.12% | 132.78 USDT | 122.05 USDT | 25.764 K | Kauf |
XMRUSDTMonero / Tether US | WHITEBIT | 132.01 USDT | +7.06% | 2.757 M | −30.32% | 132.77 USDT | 122.68 USDT | 20.403 K | Kauf |
XMRUSDTMonero / USDT | MEXC | 132.10 USDT | +7.12% | 1.697 M | −26.18% | 132.95 USDT | 123.00 USDT | 12.692 K | Kauf |
XMRUSDMonero / U. S. Dollar | KRAKEN | 132.48 USD | +7.53% | 1.237 M | −33.18% | 132.62 USD | 122.71 USD | 8.689 K | Kauf |
XMRUSTMonero / UST | BITFINEX | 132.17000000 USDT | +7.33% | 978.833 K | −63.07% | 132.64000000 USDT | 122.88000000 USDT | 7.261 K | Kauf |
XMREURMonero / Euro | KRAKEN | 122.92 EUR | +7.25% | 407.617 K | −36.13% | 123.20 EUR | 114.16 EUR | 2.968 K | Kauf |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002076 BTC | +7.56% | 399.315 K | −34.05% | 0.002079 BTC | 0.001925 BTC | 2.245 K | Kauf |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002079 BTC | +7.83% | 385.491 K | +45.52% | 0.002084 BTC | 0.001922 BTC | 2.912 K | Kauf |
XMRUSDMonero / Dollar | BITFINEX | 132.550 USD | +7.56% | 279.226 K | +1.93% | 132.880 USD | 123.130 USD | 2.085 K | Kauf |
XMRETHMonero / Ethereum | KUCOIN | 0.04227 ETH | +6.90% | 263.27 K | +0.65% | 0.04237 ETH | 0.03941 ETH | 1.917 K | Kauf |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002077 BTC | +7.68% | 121.543 K | +20.34% | 0.002082 BTC | 0.001922 BTC | 851 | Kauf |
XMRUSDTMonero / Tether | HITBTC | 132.2395 USDT | +7.19% | 62.497 K | −25.96% | 132.6200 USDT | 123.1631 USDT | 358 | Kauf |
XMRUSDTMONERO / TETHER | COINEX | 132.04 USDT | +7.13% | 21.501 K | −42.55% | 133.14 USDT | 122.00 USDT | 154 | Kauf |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002072 BTC | +6.75% | 14.463 K | −28.23% | 0.002072 BTC | 0.001930 BTC | 106 | Kauf |
XMRUSDMonero / US Dollar | POLONIEX | 132.024877 USD | +6.49% | 13.485 K | −31.02% | 132.024877 USD | 123.088997 USD | 106 | Starker Kauf |
XMRBTCMONERO / BITCOIN | COINEX | 0.00207208 BTC | +7.03% | 9.41 K | −55.72% | 0.00207208 BTC | 0.00191501 BTC | 72 | Kauf |
XMRUSDMonero / US Dollar | HITBTC | 131.708909 USD | +6.91% | 8.391 K | −35.60% | 132.732179 USD | 123.068842 USD | 7 | Kauf |
XMRBTCMonero / Bitcoin | HITBTC | 0.002067 BTC | +7.04% | 8.299 K | −35.56% | 0.002073 BTC | 0.001927 BTC | 7 | Kauf |
XMRETHMonero / Ethereum | HITBTC | 0.042121 ETH | +6.23% | 8.196 K | −40.13% | 0.042195 ETH | 0.039494 ETH | 19 | Kauf |
XMRUSDCMONERO / USD COIN | COINEX | 131.83 USDC | +6.68% | 2.521 K | −18.10% | 132.91 USDC | 122.48 USDC | 18 | Kauf |
XMRUSDCMonero / USD Coin | POLONIEX | 131.00 USDC | +1.16% | 982 | +21.74% | 131.00 USDC | 125.00 USDC | 8 | Kauf |
XMRDAIMonero / Dai | HITBTC | 131.5901 DAI | +1.81% | 0 | 0.00% | 131.5901 DAI | 130.9450 DAI | 0 | Kauf |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Verkauf |