Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 145,68 USDT | −3,32% | 21,128 M | −15,36% | 150,87 USDT | 145,39 USDT | 55,773 K | Starker Verkauf |
XMRUSDTMonero / Tether USD | Poloniex | 145,71 USDT | −2,79% | 19,397 M | +9,64% | 150,50 USDT | 145,18 USDT | 65,807 K | Starker Verkauf |
XMRUSDTMonero / Tether | KuCoin | 145,50 USDT | −3,38% | 13,19 M | +22,17% | 150,78 USDT | 145,25 USDT | 26,229 K | Starker Verkauf |
XMRUSDTMonero / Tether USD | Kraken | 145,14 USDT | −3,57% | 7,386 M | −16,40% | 151,18 USDT | 144,86 USDT | 27,708 K | Starker Verkauf |
XMRUSDTMonero / Tether USD | HTX | 145,78 USDT | −2,27% | 5,519 M | −36,54% | 151,20 USDT | 145,19 USDT | 26,837 K | Starker Verkauf |
XMRUSDTMonero / USDT | MEXC | 145,64 USDT | −3,16% | 5,157 M | −24,48% | 150,50 USDT | 145,36 USDT | 11,042 K | Starker Verkauf |
XMRUSDTMonero / Tether US | WhiteBIT | 145,62 USDT | −3,33% | 3,857 M | −13,50% | 150,81 USDT | 145,14 USDT | 9,478 K | Starker Verkauf |
XMRUSDMonero / U. S. Dollar | Kraken | 145,33 USD | −3,61% | 2,672 M | +1,95% | 150,83 USD | 144,87 USD | 9,276 K | Starker Verkauf |
XMRUSTMonero / UST | Bitfinex | 145,61000000 USDT | −3,35% | 2,541 M | −3,37% | 150,78000000 USDT | 145,20000000 USDT | 5,273 K | Starker Verkauf |
XMRBTCMonero / Bitcoin | KuCoin | 0,001603 BTC | −3,72% | 2,519 M | +13,99% | 0,001682 BTC | 0,001597 BTC | 4,405 K | Verkaufen |
XMRETHMonero / Ethereum | KuCoin | 0,04596 ETH | −2,67% | 1,28 M | −20,05% | 0,04757 ETH | 0,04515 ETH | 3,285 K | Verkaufen |
XMRBTCMonero / Bitcoin | Bitfinex | 0,001600 BTC | −3,60% | 1,185 M | +139,20% | 0,001676 BTC | 0,001600 BTC | 478 | Verkaufen |
XMRBTCMonero / Bitcoin | Kraken | 0,001601 BTC | −3,90% | 744,609 K | −48,23% | 0,001678 BTC | 0,001597 BTC | 1,693 K | Verkaufen |
XMRUSDTMonero / Tether | HitBTC | 145,3801 USDT | −3,44% | 591,266 K | +15,41% | 150,7567 USDT | 145,3801 USDT | 1,774 K | Starker Verkauf |
XMRUSDMonero / Dollar | Bitfinex | 145,710 USD | −3,00% | 556,119 K | +5,91% | 150,750 USD | 145,480 USD | 715 | Starker Verkauf |
XMRUSDTMONERO / TETHER | CoinEx | 145,73 USDT | −2,83% | 526,713 K | +25,26% | 151,38 USDT | 145,73 USDT | 1,399 K | Starker Verkauf |
XMREURMonero / Euro | Kraken | 138,50 EUR | −2,17% | 243,366 K | −8,23% | 141,93 EUR | 137,91 EUR | 662 | Verkaufen |
XMRBTCMONERO / BITCOIN | CoinEx | 0,00160234 BTC | −3,77% | 109,433 K | +81,57% | 0,00168020 BTC | 0,00160058 BTC | 100 | Verkaufen |
XMRUSDMonero / US Dollar | Poloniex | 146,202130 USD | −2,64% | 96,7 K | +281,26% | 150,728299 USD | 145,561760 USD | 178 | Starker Verkauf |
XMRBTCMonero / Bitcoin | Poloniex | 0,001604 BTC | −3,61% | 96,233 K | +272,80% | 0,001675 BTC | 0,001600 BTC | 178 | Verkaufen |
XMRUSDCMONERO / USD COIN | CoinEx | 145,46 USDC | −2,91% | 3,009 K | −20,08% | 150,69 USDC | 145,10 USDC | 10 | Starker Verkauf |
XMRETHMonero / Ethereum | HitBTC | 0,046681 ETH | −1,05% | 2,543 K | +132,49% | 0,047405 ETH | 0,046681 ETH | 1 | Verkaufen |
XMRBTCMonero / Bitcoin | HitBTC | 0,001602 BTC | −3,84% | 1,592 K | −86,50% | 0,001678 BTC | 0,001598 BTC | 2 | Verkaufen |
XMRUSDMonero / US Dollar | HitBTC | 145,599917 USD | −3,34% | 1,529 K | −86,36% | 150,755447 USD | 145,552380 USD | 2 | Starker Verkauf |
XMRDAIMonero / Dai | HitBTC | 150,1706 DAI | −3,72% | 0 | 0,00% | 150,1706 DAI | 150,1706 DAI | 0 | Starker Verkauf |
XMRTUSDMonero / TrueUSD | HitBTC | 146,4337 TUSD | −3,49% | 0 | — | 148,3018 TUSD | 146,3906 TUSD | 484 | Starker Verkauf |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 145,69 USDT | −3,22% | — | — | 150,82 USDT | 145,41 USDT | 431,6 K | Starker Verkauf |