Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT | KCEX | 205,05 USDT | +1,41% | 239,17 M | +14,70% | 205,99 USDT | 201,81 USDT | 372,81 K | Starker Kauf |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 205,05 USDT | +1,40% | 37,11 M | +5,78% | 206,03 USDT | 201,81 USDT | 31,67 K | Starker Kauf |
XMRUSDTMonero / Tether | KuCoin | 205,01 USDT | +1,44% | 23,38 M | +0,73% | 207,40 USDT | 201,80 USDT | 20,06 K | Starker Kauf |
XMRUSDTMonero / Tether USD | Poloniex | 204,72 USDT | +1,24% | 13,6 M | +110,66% | 205,45 USDT | 201,91 USDT | 13,52 K | Starker Kauf |
XMRUSDTMonero / Tether USD | HTX | 204,80 USDT | +2,56% | 6,08 M | −27,66% | 205,58 USDT | 196,34 USDT | 7,34 K | Starker Kauf |
XMRUSDTMonero / Tether US | WhiteBIT | 204,97 USDT | +1,35% | 3,88 M | +29,05% | 205,99 USDT | 201,55 USDT | 1,81 K | Starker Kauf |
XMRUSDTMonero / USDT | MEXC | 204,93 USDT | +1,31% | 3,76 M | +16,30% | 206,00 USDT | 201,72 USDT | 2,87 K | Starker Kauf |
XMRBTCMonero / Bitcoin | KuCoin | 0,002160 BTC | +1,03% | 3,45 M | +15,50% | 0,002167 BTC | 0,002128 BTC | 3,13 K | Kaufempfehlung |
XMRUSTMonero / UST | Bitfinex | 205,17000000 USDT | +1,25% | 2,44 M | +18,75% | 205,58000000 USDT | 201,83000000 USDT | 944 | Starker Kauf |
XMRUSDMonero / U. S. Dollar | Kraken | 204,80 USD | +1,41% | 2,21 M | +27,38% | 205,55 USD | 199,09 USD | 2,3 K | Starker Kauf |
XMRUSDTMonero / Tether USD | Kraken | 204,60 USDT | +1,57% | 1,05 M | +21,74% | 205,46 USDT | 201,31 USDT | 521 | Starker Kauf |
XMRUSDMonero / Dollar | Bitfinex | 205,560 USD | +1,50% | 958,34 K | −8,77% | 205,760 USD | 202,230 USD | 170 | Starker Kauf |
XMRUSDTMONERO / TETHER | CoinEx | 204,93 USDT | +1,20% | 889,5 K | +24,53% | 205,72 USDT | 201,17 USDT | 229 | Starker Kauf |
XMRETHMonero / Ethereum | KuCoin | 0,06481 ETH | +0,50% | 847,58 K | +10,35% | 0,06511 ETH | 0,06398 ETH | 277 | Starker Kauf |
XMRUSDTMonero / Tether | HitBTC | 205,2429 USDT | +1,58% | 620,11 K | +103,86% | 205,8000 USDT | 201,9721 USDT | 183 | Starker Kauf |
XMRBTCMonero / Bitcoin | Kraken | 0,002164 BTC | +1,07% | 560,19 K | −11,38% | 0,002166 BTC | 0,002130 BTC | 118 | Kaufempfehlung |
XMRBTCMonero / Bitcoin | Bitfinex | 0,002159 BTC | +0,96% | 363,56 K | +10,54% | 0,002159 BTC | 0,002130 BTC | 26 | Kaufempfehlung |
XMRBTCMONERO / BITCOIN | CoinEx | 0,00217029 BTC | +1,09% | 297,53 K | +5,86% | 0,00218500 BTC | 0,00212977 BTC | 624 | Kaufempfehlung |
XMREURMonero / Euro | Kraken | 200,00 EUR | +0,96% | 43,81 K | −15,09% | 200,00 EUR | 196,69 EUR | 36 | Starker Kauf |
XMRBTCMonero / Bitcoin | Poloniex | 0,002145 BTC | −0,46% | 27,57 K | −65,97% | 0,002145 BTC | 0,002135 BTC | 28 | Kaufempfehlung |
XMRUSDMonero / US Dollar | Poloniex | 203,614447 USD | +0,28% | 23,31 K | −71,10% | 203,618651 USD | 202,331286 USD | 28 | Starker Kauf |
XMRBTCMonero / Bitcoin | HitBTC | 0,002157 BTC | +0,89% | 12,97 K | +795,02% | 0,002166 BTC | 0,002127 BTC | 1 | Kaufempfehlung |
XMRUSDMonero / US Dollar | HitBTC | 204,609504 USD | +1,31% | 12,62 K | +820,45% | 205,776368 USD | 201,891756 USD | 1 | Starker Kauf |
XMRUSDCMonero / USD Coin | Kraken | 205,18 USDC | +0,49% | 7,07 K | +534,11% | 208,99 USDC | 204,18 USDC | 3 | Kaufempfehlung |
XMRETHMonero / Ethereum | HitBTC | 0,065704 ETH | +4,73% | 3,18 K | +207,50% | 0,065719 ETH | 0,061960 ETH | 15 | Starker Kauf |
XMRUSDCMONERO / USD COIN | CoinEx | 203,74 USDC | +0,17% | 3,04 K | −85,40% | 204,63 USDC | 201,70 USDC | 4 | Starker Kauf |
XMRDAIMonero / Dai | HitBTC | 194,6592 DAI | −1,70% | 0 | 0,00% | 194,6592 DAI | 194,6592 DAI | 0 | Kaufempfehlung |
XMRTUSDMonero / TrueUSD | HitBTC | 202,9033 TUSD | −1,71% | 0 | — | 203,2360 TUSD | 195,5400 TUSD | 23 | Kaufempfehlung |