Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.86 USDT | −0.04% | 17.076 M | −14.17% | 134.42 USDT | 133.40 USDT | 6.235 K | Kauf |
XMRUSDTMonero / Tether USD | HTX | 133.84 USDT | +3.91% | 5.885 M | +5.57% | 136.05 USDT | 128.15 USDT | 25.758 K | Kauf |
XMRUSDTMonero / Tether | KUCOIN | 134.04 USDT | −0.13% | 4.465 M | +15.26% | 134.56 USDT | 133.57 USDT | 1.048 K | Kauf |
XMRUSDTMonero / Tether USD | KRAKEN | 134.09 USDT | −0.39% | 4.459 M | +49.37% | 135.96 USDT | 132.95 USDT | 4.995 K | Kauf |
XMRUSDTMonero / Tether USD | POLONIEX | 132.98 USDT | −0.17% | 3.338 M | −10.16% | 134.42 USDT | 130.67 USDT | 1.331 K | Kauf |
XMRUSDTMonero / Tether US | WHITEBIT | 133.66 USDT | −1.50% | 3.13 M | −21.14% | 135.64 USDT | 133.53 USDT | 1.037 K | Kauf |
XMRUSDTMonero / USDT | MEXC | 133.77 USDT | −0.54% | 1.836 M | −16.93% | 134.89 USDT | 133.45 USDT | 570 | Kauf |
XMRUSDMonero / U. S. Dollar | KRAKEN | 134.06 USD | −0.27% | 1.329 M | −26.79% | 134.56 USD | 133.14 USD | 1.103 K | Kauf |
XMRUSTMonero / UST | BITFINEX | 133.99000000 USDT | −0.07% | 1.001 M | −61.62% | 134.38000000 USDT | 133.66000000 USDT | 303 | Kauf |
XMRUSDMonero / Dollar | BITFINEX | 134.200 USD | −0.08% | 637.785 K | +137.00% | 134.810 USD | 133.810 USD | 939 | Kauf |
XMREURMonero / Euro | KRAKEN | 124.59 EUR | −0.26% | 510.244 K | −17.89% | 124.99 EUR | 123.67 EUR | 396 | Kauf |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002085 BTC | −0.67% | 401.764 K | +80.04% | 0.002100 BTC | 0.002083 BTC | 27 | Kauf |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002089 BTC | −0.52% | 345.469 K | −48.45% | 0.002102 BTC | 0.002081 BTC | 292 | Kauf |
XMRETHMonero / Ethereum | KUCOIN | 0.04263 ETH | −0.49% | 235.576 K | −7.60% | 0.04286 ETH | 0.04241 ETH | 6 | Kauf |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002084 BTC | −0.69% | 116.843 K | +16.23% | 0.002098 BTC | 0.002079 BTC | 23 | Kauf |
XMRUSDTMonero / Tether | HITBTC | 133.9367 USDT | −0.17% | 51.697 K | −35.09% | 134.3142 USDT | 133.8199 USDT | 46 | Kauf |
XMRUSDTMONERO / TETHER | COINEX | 134.62 USDT | +0.28% | 31.978 K | +28.49% | 134.62 USDT | 134.07 USDT | 49 | Kauf |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002078 BTC | −0.53% | 16.062 K | −10.79% | 0.002088 BTC | 0.002062 BTC | 10 | Kauf |
XMRUSDMonero / US Dollar | POLONIEX | 133.538618 USD | −0.40% | 15.125 K | −12.44% | 133.950963 USD | 132.681185 USD | 10 | Kauf |
XMRBTCMONERO / BITCOIN | COINEX | 0.00208997 BTC | −0.15% | 10.333 K | −17.25% | 0.00209698 BTC | 0.00208997 BTC | 1 | Kauf |
XMRUSDCMONERO / USD COIN | COINEX | 134.73 USDC | +0.39% | 2.554 K | −11.10% | 135.13 USDC | 133.08 USDC | 1 | Kauf |
XMRETHMonero / Ethereum | HITBTC | 0.042713 ETH | +7.72% | 2.411 K | −87.61% | 0.042713 ETH | 0.039494 ETH | 19 | Kauf |
XMRUSDCMonero / USD Coin | POLONIEX | 134.00 USDC | 0.00% | 1.371 K | +69.89% | 134.00 USDC | 134.00 USDC | 0 | Kauf |
XMRBTCMonero / Bitcoin | HITBTC | 0.002083 BTC | −0.38% | 1.173 K | −94.24% | 0.002087 BTC | 0.002078 BTC | 0 | Kauf |
XMRUSDMonero / US Dollar | HITBTC | 134.265306 USD | +0.16% | 1.163 K | −94.36% | 134.265306 USD | 133.536706 USD | 0 | Kauf |
XMRDAIMonero / Dai | HITBTC | 133.6832 DAI | +3.43% | 1 | +101.19% | 133.6832 DAI | 130.9450 DAI | 0 | Kauf |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Verkauf |