Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 123.29 USDT | −1.46% | 19.802 M | +32.14% | 129.59 USDT | 122.18 USDT | 153.116 K | Verkauf |
XMRUSDTMonero / Tether USD | HTX | 122.80 USDT | −0.52% | 6.111 M | +66.87% | 130.40 USDT | 122.03 USDT | 16.199 K | Verkauf |
XMRUSDTMonero / Tether | KUCOIN | 123.27 USDT | −1.55% | 4.359 M | +45.71% | 129.62 USDT | 119.84 USDT | 31.842 K | Verkauf |
XMRUSDTMonero / Tether US | WHITEBIT | 123.30 USDT | −1.43% | 3.947 M | −1.48% | 129.61 USDT | 122.02 USDT | 31.052 K | Verkauf |
XMRUSDTMonero / Tether USD | POLONIEX | 123.81 USDT | −1.21% | 3.909 M | −13.04% | 130.00 USDT | 120.28 USDT | 29.766 K | Kauf |
XMRUSDTMonero / Tether USD | KRAKEN | 123.18 USDT | −1.25% | 3.32 M | +123.57% | 129.28 USDT | 122.06 USDT | 25.412 K | Verkauf |
XMRUSTMonero / UST | BITFINEX | 123.54000000 USDT | −0.98% | 2.636 M | −20.88% | 129.51000000 USDT | 122.10000000 USDT | 20.748 K | Neutral |
XMRUSDTMonero / USDT | MEXC | 123.24 USDT | −1.57% | 2.129 M | −0.50% | 130.00 USDT | 122.30 USDT | 16.287 K | Verkauf |
XMRUSDMonero / U. S. Dollar | KRAKEN | 123.30 USD | −1.51% | 1.927 M | +146.54% | 129.44 USD | 122.40 USD | 14.988 K | Verkauf |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001936 BTC | −2.62% | 676.64 K | +36.93% | 0.002026 BTC | 0.001918 BTC | 5.362 K | Verkauf |
XMREURMonero / Euro | KRAKEN | 114.52 EUR | −1.48% | 647.432 K | +15.48% | 120.23 EUR | 113.88 EUR | 5.089 K | Verkauf |
XMRUSDMonero / Dollar | BITFINEX | 123.460 USD | −1.51% | 277.004 K | −32.95% | 129.590 USD | 122.500 USD | 2.154 K | Verkauf |
XMRETHMonero / Ethereum | KUCOIN | 0.03959 ETH | −1.91% | 262.275 K | +44.62% | 0.04139 ETH | 0.03905 ETH | 2.043 K | Neutral |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001934 BTC | −2.91% | 240.861 K | −42.83% | 0.002031 BTC | 0.001915 BTC | 1.878 K | Verkauf |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001934 BTC | −2.68% | 100.483 K | +79.59% | 0.002023 BTC | 0.001914 BTC | 694 | Verkauf |
XMRUSDTMonero / Tether | HITBTC | 123.2628 USDT | −1.46% | 94.458 K | −57.60% | 129.7355 USDT | 122.4000 USDT | 737 | Verkauf |
XMRUSDTMONERO / TETHER | COINEX | 123.19 USDT | −1.22% | 38.075 K | +29.41% | 129.50 USDT | 122.50 USDT | 241 | Verkauf |
XMRBTCMONERO / BITCOIN | COINEX | 0.00194255 BTC | −2.25% | 21.069 K | +28.66% | 0.00209321 BTC | 0.00190001 BTC | 100 | Verkauf |
XMRUSDMonero / US Dollar | HITBTC | 123.195251 USD | −1.86% | 20.519 K | +1277.48% | 129.743123 USD | 111.949888 USD | 166 | Verkauf |
XMRBTCMonero / Bitcoin | HITBTC | 0.001931 BTC | −2.57% | 20.261 K | +1262.25% | 0.002032 BTC | 0.001755 BTC | 166 | Verkauf |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001952 BTC | −1.76% | 19.843 K | +8.48% | 0.002026 BTC | 0.001908 BTC | 150 | Verkauf |
XMRETHMonero / Ethereum | HITBTC | 0.039654 ETH | −1.27% | 19.472 K | +31491.01% | 0.041418 ETH | 0.038417 ETH | 158 | Neutral |
XMRUSDMonero / US Dollar | POLONIEX | 124.523175 USD | −0.58% | 19.183 K | +6.75% | 129.307829 USD | 121.792611 USD | 150 | Neutral |
XMRUSDCMONERO / USD COIN | COINEX | 123.87 USDC | −1.64% | 3.068 K | +26.80% | 130.14 USDC | 121.69 USDC | 22 | Verkauf |
XMRUSDCMonero / USD Coin | POLONIEX | 129.50 USDC | +1.97% | 965 | +54.67% | 129.50 USDC | 127.00 USDC | 5 | Kauf |
XMRDAIMonero / Dai | HITBTC | 129.2495 DAI | +4.18% | 0 | +101.33% | 129.2495 DAI | 127.5540 DAI | 0 | Kauf |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Verkauf |