Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,2290 USDT | −2,09% | 83,859 M | +64,68% | 0,2486 USDT | 0,2257 USDT | 92,046 M | Kauf |
XAIUSDTXAI / TetherUS | Binance | 0,2281 USDT | −2,40% | 29,497 M | +94,41% | 0,2481 USDT | 0,2251 USDT | 28,63 M | Kauf |
XAIUSDTXai / Tether US | WhiteBIT | 0,2281 USDT | −2,40% | 3,609 M | +78,71% | 0,2481 USDT | 0,2258 USDT | 4,951 M | Kauf |
XAITRYXAI / Turkish Lira | Binance | 7,87 TRY | −1,99% | 3,165 M | +100,84% | 8,44 TRY | 7,75 TRY | 2,23 M | Kauf |
XAIKRWXAI / South Korean Won | Bithumb | 319,0000 KRW | −1,85% | 763,418 K | +37,36% | 347,0000 KRW | 314,0000 KRW | 1,247 M | Kauf |
XAIUSDTXai / USDT | MEXC | 0,2289 USDT | −2,01% | 686,776 K | +31,72% | 0,2480 USDT | 0,2260 USDT | 1,541 M | Kauf |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,2286 USDT | −2,06% | 547,878 K | +91,37% | 0,2483 USDT | 0,2260 USDT | 567,639 K | Kauf |
XAIUSDTXai / Tether | KuCoin | 0,228 USDT | −2,98% | 391,784 K | +51,25% | 0,248 USDT | 0,226 USDT | 418,939 K | Kauf |
XAIBTCXAI / Bitcoin | Binance | 0,00000283 BTC | −2,75% | 162,339 K | +34,77% | 0,00000305 BTC | 0,00000281 BTC | 154,237 K | Verkaufen |
XAIUSDXAI / US Dollar | Binance | 0,22912430 USD | −1,92% | 161,864 K | +44,84% | 0,24802008 USD | 0,22628213 USD | 154,237 K | Kauf |
XAIUSDTXAI / TETHER | CoinEx | 0,2280 USDT | −2,73% | 18,523 K | −17,37% | 0,2470 USDT | 0,2267 USDT | 13,79 K | Kauf |
XAIUSDXai / USD | Crypto.com | 0,22616 USD | −3,30% | 6,062 K | −54,67% | 0,24535 USD | 0,22616 USD | 1,068 K | Kauf |
XAIFDUSDXAI / FDUSD | Binance | 0,2288 FDUSD | −2,18% | 0 | — | 0,2482 FDUSD | 0,2261 FDUSD | 526,158 K | Kauf |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,2282 USDT | −2,44% | — | — | 0,2486 USDT | 0,2258 USDT | 91,859 M | Kauf |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0,3698 ARB | −1,05% | — | — | 0,3818 ARB | 0,3695 ARB | 7,832 K | Verkaufen |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0,22869854 USD | −1,79% | — | — | 0,24853290 USD | 0,22714628 USD | 43,925 K | Kauf |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0,2291 USD | −2,40% | — | — | 0,2468 USD | 0,2270 USD | 1,871 K | Kauf |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0,00007287 WETH | −0,30% | — | — | 0,00007761 WETH | 0,00007280 WETH | 184,235 K | Verkaufen |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,2291 USDT | −2,09% | — | — | 0,2484 USDT | 0,2264 USDT | 639,443 K | Kauf |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0,2290 USD | −2,17% | — | — | 0,2483 USD | 0,2269 USD | 351,281 K | Kauf |