Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7800 USDT | −0.75% | 72.045 M | +82.77% | 0.7905 USDT | 0.7751 USDT | 9.728 M | Verkauf |
XAIUSDTXAI / TetherUS | BINANCE | 0.7806 USDT | −0.76% | 19.522 M | +66.91% | 0.7912 USDT | 0.7759 USDT | 2.865 M | Verkauf |
XAIKRWXAI / South Korean Won | BITHUMB | 1099.0000 KRW | −1.26% | 4.381 M | −42.35% | 1112.0000 KRW | 1092.0000 KRW | 753.602 K | — |
XAITRYXAI / Turkish Lira | BINANCE | 25.49 TRY | −0.89% | 1.197 M | +38.17% | 25.82 TRY | 25.34 TRY | 140.548 K | Neutral |
XAIUSDTXai / Tether US | WHITEBIT | 0.7811 USDT | −0.76% | 546.128 K | +98.73% | 0.7908 USDT | 0.7756 USDT | 80.167 K | Neutral |
XAIUSDTXai / Tether | KUCOIN | 0.782 USDT | −0.38% | 397.836 K | +206.09% | 0.789 USDT | 0.777 USDT | 37.174 K | Verkauf |
XAIUSDTXai / USDT | MEXC | 0.7807 USDT | −0.76% | 372.994 K | +87.98% | 0.7906 USDT | 0.7760 USDT | 45.236 K | Verkauf |
XAIUSDTXAI / USDT Spot Trading Pair | PHEMEX | 0.7818 USDT | −0.80% | 323.885 K | +34.38% | 0.7916 USDT | 0.7748 USDT | 57.3 K | Verkauf |
XAIBTCXAI / Bitcoin | BINANCE | 0.00001122 BTC | −1.06% | 267.107 K | +31.56% | 0.00001138 BTC | 0.00001120 BTC | 17.986 K | Verkauf |
XAIUSDXAI / US Dollar | BINANCE | 0.77962406 USD | −0.85% | 258.052 K | +36.86% | 0.78934559 USD | 0.77588392 USD | 17.986 K | Verkauf |
XAIBNBXAI / Binance Coin | BINANCE | 0.001124 BNB | −2.26% | 46.887 K | +23.38% | 0.001159 BNB | 0.001124 BNB | 5.599 K | Starker Verkauf |
XAIUSDTXAI / TETHER | COINEX | 0.7823 USDT | −0.67% | 20.665 K | +83.01% | 0.7886 USDT | 0.7744 USDT | 4.436 K | Verkauf |
XAIFDUSDXAI / FDUSD | BINANCE | 0.7788 FDUSD | −1.41% | 0 | — | 0.7889 FDUSD | 0.7750 FDUSD | 39.57 K | Verkauf |
XAIWBNB_279DBE.USDXAI / WRAPPED BNB on BSC (279DBE...BB86A4) in USD | PancakeSwap v2 | 0.000000717570 USD | −0.06% | — | — | 0.000000718022 USD | 0.000000707243 USD | 2 | Kauf |
XAIWETH_30AB5D.USDXai / Wrapped Ether on Arbitrum (0x30ab5db560b5f85cabbafc2882c98a4e72903bec) in USD | Uniswap v3 (Arbitrum) | 0.7827 USD | +0.16% | — | — | 0.7827 USD | 0.7813 USD | 455 | Verkauf |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.7818 USD | −0.64% | — | — | 0.7882 USD | 0.7780 USD | 55.893 K | Verkauf |
XAIWBNB_279DBEXAI / WRAPPED BNB on BSC (279DBE...BB86A4) | PancakeSwap v2 | 0.000000001035 WBNB | +0.07% | — | — | 0.000000001035 WBNB | 0.000000001034 WBNB | 2.908 M | Verkauf |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | — | 0.7794542 USD | −1.19% | — | — | 0.7900600 USD | 0.7766189 USD | 6.492 K | Verkauf |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | — | 0.7825 ARB | −0.38% | — | — | 0.7927 ARB | 0.7766 ARB | 3.018 K | Kauf |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | — | 0.7772 USD | −0.08% | — | — | 0.7898 USD | 0.7772 USD | 2.363 K | Verkauf |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.7800 USDT | −0.76% | — | — | 0.7896 USDT | 0.7751 USDT | 77.802 K | Verkauf |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | — | 0.0002107 WETH | −1.51% | — | — | 0.0002144 WETH | 0.0002107 WETH | 8.297 K | Verkauf |