Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9993 BTC | +0.03% | 5.791 M | −58.44% | 0.9999 BTC | 0.9990 BTC | 47 | Verkauf |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 61273.7883 USD | +0.59% | 5.4 M | −60.46% | 61384.4624 USD | 60549.9603 USD | 47 | Verkauf |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 61263.20 USDT | +0.91% | 2.976 M | +85.76% | 61453.18 USDT | 60500.00 USDT | 9 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9995 BTC | +0.05% | 442.288 K | +65.10% | 0.9995 BTC | 0.9990 BTC | 4 | Verkauf |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 61154.38 USD | +0.69% | 165.979 K | −45.14% | 61330.34 USD | 60501.00 USD | 1 | Verkauf |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 60697.20 USDT | −0.03% | 85.303 K | −7.94% | 61031.40 USDT | 60538.80 USDT | 0 | Verkauf |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.85 ETH | −0.24% | 76.479 K | +678.12% | 21.11 ETH | 20.79 ETH | 0 | Kauf |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00047838 BTC | +0.01% | 7.118 K | +21.62% | 1.00050000 BTC | 1.00035182 BTC | 0 | Kauf |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00020000 BTC | −0.03% | 4.301 K | +2617.35% | 1.00050000 BTC | 1.00020000 BTC | 0 | Kauf |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.9332 ETH | +0.31% | 3.731 K | −39.17% | 20.9378 ETH | 20.7841 ETH | 0 | Starker Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.714 K | +80.67% | 1.0029 BTC | 1.0028 BTC | 0 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99961 BTC | +0.05% | 1.455 K | −98.17% | 0.99961 BTC | 0.99905 BTC | 0 | Kauf |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 61150.71192 USD | +0.66% | 1.408 K | −98.28% | 61317.68338 USD | 60554.32679 USD | 0 | Verkauf |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 61230.3 USDT | +0.82% | 902 | −23.55% | 61381.7 USDT | 60475.2 USDT | 0 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99600 BTC | −0.54% | 280 | −99.25% | 0.99600 BTC | 0.99573 BTC | 0 | Starker Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0004 BTC | +0.62% | 25 | 0.00% | 1.0004 BTC | 1.0004 BTC | 0 | Neutral |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 4942986.44 USD | −2.51% | — | — | 5070360.02 USD | 4942986.44 USD | 249 | Verkauf |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Verkauf |