Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9991 BTC | +0.01% | 13.341 M | +37.99% | 0.9993 BTC | 0.9990 BTC | 5 | Verkauf |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 61013.5983 USD | +0.16% | 12.843 M | +33.58% | 61013.5983 USD | 60720.3460 USD | 5 | Verkauf |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 60906.38 USDT | +0.32% | 3.823 M | +177.12% | 61072.90 USDT | 60628.54 USDT | 4 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9991 BTC | +0.01% | 535.046 K | +62.18% | 0.9993 BTC | 0.9990 BTC | 2 | Verkauf |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 60948.56 USD | +0.35% | 346.917 K | +82.22% | 61025.47 USD | 60641.38 USD | 0 | Verkauf |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 61031.40 USDT | +0.52% | 163.045 K | +703.88% | 61031.40 USDT | 60812.80 USDT | 0 | Verkauf |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.79 ETH | −0.53% | 67.417 K | +120.99% | 20.85 ETH | 20.79 ETH | 0 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00141 BTC | −0.00% | 32.845 K | +608.47% | 1.00141 BTC | 0.99535 BTC | 1 | Kauf |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.7995 ETH | −0.33% | 6.61 K | −25.15% | 20.8557 ETH | 20.7995 ETH | 0 | Kauf |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00036119 BTC | −0.00% | 5.93 K | +3.56% | 1.00036802 BTC | 1.00036119 BTC | 0 | Kauf |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00020000 BTC | −0.03% | 4.283 K | +3202.00% | 1.00050000 BTC | 1.00020000 BTC | 0 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.714 K | +80.67% | 1.0029 BTC | 1.0028 BTC | 0 | Kauf |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 60929.2 USDT | +0.33% | 1.191 K | +16.78% | 60999.5 USDT | 60634.7 USDT | 0 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99913 BTC | +0.00% | 372 | −99.54% | 0.99923 BTC | 0.99905 BTC | 0 | Verkauf |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 60949.14576 USD | +0.33% | 351 | −99.57% | 61008.95269 USD | 60687.42389 USD | 0 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0004 BTC | +0.62% | 25 | 0.00% | 1.0004 BTC | 1.0004 BTC | 0 | Neutral |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Verkauf |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 4942986.44 USD | −2.51% | — | — | 5070360.02 USD | 4942986.44 USD | 249 | Verkauf |