Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0004 BTC | +0.04% | 27.847 M | −34.40% | 1.0019 BTC | 0.9999 BTC | 346 | Starker Kauf |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 59283.7240 USD | +1.68% | 26.641 M | −31.05% | 59489.1161 USD | 56987.0000 USD | 346 | Verkauf |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0007 BTC | +0.05% | 3.523 M | +18.76% | 1.0020 BTC | 0.9996 BTC | 40 | Starker Kauf |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 59234.27 USDT | +1.41% | 3.272 M | −35.85% | 59486.80 USDT | 56834.96 USDT | 29 | Verkauf |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 59198.01 USD | +1.59% | 223.033 K | −58.48% | 59547.75 USD | 56913.13 USD | 2 | Verkauf |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.80 ETH | +0.92% | 148.34 K | −56.89% | 19.81 ETH | 19.37 ETH | 1 | Verkauf |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00050000 BTC | +0.07% | 39.063 K | −74.24% | 1.00100000 BTC | 0.99940000 BTC | 1 | Starker Kauf |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00009989 BTC | +0.00% | 15.762 K | +108.40% | 1.00009999 BTC | 0.99990000 BTC | 0 | Kauf |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 58578.20 USDT | +2.67% | 12.661 K | −59.98% | 58879.00 USDT | 57046.73 USDT | 0 | Verkauf |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.7493 ETH | +0.64% | 10.316 K | −47.06% | 19.7947 ETH | 19.3429 ETH | 0 | Verkauf |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 59218.9 USDT | +1.45% | 2.341 K | +67.44% | 59448.5 USDT | 57031.8 USDT | 0 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9998 BTC | −6.26% | 1.019 K | +44.60% | 0.9998 BTC | 0.9998 BTC | 0 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00046 BTC | +0.05% | 959 | −53.42% | 1.00161 BTC | 0.99751 BTC | 0 | Starker Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9971 BTC | +0.01% | 950 | 0.00% | 0.9971 BTC | 0.9971 BTC | 0 | Verkauf |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 59416.74914 USD | +1.86% | 919 | −51.59% | 59419.69777 USD | 56977.16182 USD | 0 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00041 BTC | −0.52% | 462 | −99.44% | 1.00564 BTC | 1.00040 BTC | 0 | Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | Kauf |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5450663.99 USD | −5.94% | — | — | 5794639.67 USD | 5450663.99 USD | 1.225 K | Starker Verkauf |