Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0,9983 BTC | 0,00% | 28,75 M | +199,69% | 0,9987 BTC | 0,9980 BTC | 51 | Neutral |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 94.718,9037 USD | +0,33% | 27,51 M | +236,53% | 95.282,8932 USD | 94.222,5136 USD | 51 | Neutral |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 94.692,38 USDT | +0,33% | 23,34 M | +267,13% | 95.309,91 USDT | 94.164,59 USDT | 26 | Neutral |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 29,76 ETH | −0,90% | 708,41 K | +1.171,67% | 30,18 ETH | 29,76 ETH | 0 | Kaufempfehlung |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 94.507,36 USD | +0,36% | 257,01 K | +264,33% | 94.573,32 USD | 94.093,72 USD | 0 | Neutral |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 29,8613 ETH | −0,69% | 189,86 K | −22,02% | 30,1891 ETH | 29,7238 ETH | 1 | Kaufempfehlung |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 94.886,10 USDT | +0,75% | 151,76 K | −43,38% | 94.886,10 USDT | 94.741,62 USDT | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1,00000 BTC | 0,00% | 123,23 K | −46,21% | 1,00000 BTC | 1,00000 BTC | 0 | Verkaufsempfehlung |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9953 BTC | −0,02% | 90,06 K | +53,27% | 0,9953 BTC | 0,9953 BTC | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 1,0044 BTC | +0,19% | 40,35 K | −80,26% | 1,0044 BTC | 1,0043 BTC | 0 | Kaufempfehlung |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 1,00160001 BTC | 0,00% | 37,23 K | +171,66% | 1,00180000 BTC | 1,00129931 BTC | 0 | Kaufempfehlung |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0,99894000 BTC | −0,01% | 22,17 K | +6.997,83% | 0,99894000 BTC | 0,99894000 BTC | 0 | Kaufempfehlung |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 94.735,1 USDT | +0,41% | 13,05 K | +127,02% | 95.374,5 USDT | 94.197,5 USDT | 0 | Neutral |
WBTCEURWrapped Bitcoin / Euro | Bitvavo | 92.382 EUR | +0,83% | 4,59 K | +1.195,60% | 92.887 EUR | 92.208 EUR | 0 | Kaufempfehlung |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0,9511 BTC | −7,98% | 3 K | +2.996,38% | 0,9511 BTC | 0,9511 BTC | 0 | Starker Verkauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99818 BTC | −0,04% | 851 | −16,27% | 0,99962 BTC | 0,99736 BTC | 0 | Verkaufsempfehlung |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 94.728,62954 USD | +0,50% | 816 | −13,81% | 95.088,04281 USD | 94.193,96414 USD | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0,9951 BTC | −0,49% | 75 | +299,43% | 0,9970 BTC | 0,9951 BTC | 0 | Verkaufsempfehlung |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 3.332.525,05 USD | −2,15% | — | — | 3.405.758,17 USD | 3.332.525,05 USD | 11 | Verkaufsempfehlung |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 52.207,52 WRON | −2,36% | — | — | 53.105,40 WRON | 52.207,52 WRON | 0 | Kaufempfehlung |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 96.540,63 USD | +0,36% | — | — | 96.540,63 USD | 95.504,15 USD | 1,84 K | Kaufempfehlung |