Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0,9987 BTC | +0,01% | 10,973 M | −36,72% | 0,9987 BTC | 0,9986 BTC | 0 | Neutral |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 62.051,1885 USD | −0,00% | 10,679 M | −35,99% | 62.124,7834 USD | 62.051,1885 USD | 0 | Kauf |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 62.030,60 USDT | +0,11% | 2,38 M | −36,58% | 62.109,96 USDT | 61.974,80 USDT | 0 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0,9986 BTC | −0,03% | 777,027 K | +42,21% | 0,9990 BTC | 0,9979 BTC | 11 | Neutral |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 62.372,80 USDT | +2,57% | 105,32 K | +2.868,24% | 62.377,41 USDT | 60.376,00 USDT | 2 | Kauf |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 62.018,00 USD | +0,24% | 83,889 K | −78,50% | 62.055,70 USD | 62.018,00 USD | 0 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0,99911 BTC | +0,04% | 79,033 K | +3.336,96% | 1,00733 BTC | 0,99873 BTC | 1 | Starker Verkauf |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 1,00179999 BTC | 0,00% | 31,37 K | +305,34% | 1,00179999 BTC | 1,00179999 BTC | 0 | Starker Kauf |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 25,65 ETH | −0,77% | 21,89 K | −64,38% | 25,87 ETH | 25,38 ETH | 0 | Kauf |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0,99858000 BTC | 0,00% | 10,933 K | +154,38% | 0,99858000 BTC | 0,99858000 BTC | 0 | Verkaufen |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9985 BTC | −0,03% | 8,591 K | −13,13% | 0,9989 BTC | 0,9985 BTC | 0 | Starker Verkauf |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 61.888,58 USD | −0,22% | 8,242 K | −41,98% | 62.133,08 USD | 61.883,71 USD | 0 | Kauf |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 25,6284 ETH | −0,71% | 7,807 K | +8,34% | 25,8560 ETH | 25,3362 ETH | 0 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1,0048 BTC | +2,34% | 3,832 K | −59,68% | 1,0048 BTC | 0,9330 BTC | 0 | Verkaufen |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 61.991,2 USDT | +0,09% | 1,432 K | −19,48% | 62.082,3 USDT | 61.991,2 USDT | 0 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99862 BTC | −0,03% | 279 | −49,20% | 0,99910 BTC | 0,99850 BTC | 0 | Neutral |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 62.056,43378 USD | +2,25% | 260 | −50,75% | 62.336,43194 USD | 60.490,67185 USD | 0 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1,0000 BTC | 0,00% | 7 | 0,00% | 1,0000 BTC | 1,0000 BTC | 0 | Verkaufen |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 61.058,0 USDC | +1,60% | 3 | +1,04% | 61.286,0 USDC | 61.058,0 USDC | 0 | Kauf |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) | Katana (Ronin) | 37.242,76 WRON | −2,79% | — | — | 38.311,28 WRON | 36.986,71 WRON | 0 | Neutral |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD | Katana (Ronin) | 61.939,36 USD | +2,04% | — | — | 62.436,98 USD | 60.581,27 USD | 3,83 K | Verkaufen |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 1.398.377,30 USD | +1,51% | — | — | 1.398.377,30 USD | 1.377.543,62 USD | 173 | Neutral |