Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0,9998 BTC | 0,00% | 60,97 M | +23,43% | 0,9999 BTC | 0,9998 BTC | 20 | Kaufempfehlung |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 102.721,9415 USD | +0,45% | 56,73 M | +19,86% | 102.722,0715 USD | 102.232,3394 USD | 20 | Kaufempfehlung |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 102.732,06 USDT | +0,29% | 11,6 M | +38,73% | 102.759,65 USDT | 102.170,09 USDT | 3 | Kaufempfehlung |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9955 BTC | +0,07% | 318,46 K | +118,72% | 0,9955 BTC | 0,9955 BTC | 0 | Verkaufsempfehlung |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 102.160,73 USD | +0,37% | 254,23 K | +49,54% | 102.160,74 USD | 101.910,05 USD | 0 | Kaufempfehlung |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 32,0326 ETH | −0,60% | 225,96 K | +259.511,23% | 32,3318 ETH | 31,9078 ETH | 2 | Kaufempfehlung |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 30,91 ETH | −0,64% | 67,12 K | +218,21% | 31,06 ETH | 30,81 ETH | 0 | Neutral |
WBTCEURWrapped Bitcoin / Euro | Bitvavo | 98.712 EUR | −0,30% | 26,78 K | +616,09% | 99.001 EUR | 98.712 EUR | 0 | Kaufempfehlung |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 102.601,45 USDT | −1,97% | 16,72 K | −38,17% | 105.420,52 USDT | 102.000,03 USDT | 0 | Kaufempfehlung |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 102.829,9 USDT | +0,42% | 13,83 K | +8,30% | 102.829,9 USDT | 102.202,0 USDT | 0 | Kaufempfehlung |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 1,00119999 BTC | 0,00% | 13,61 K | +85,59% | 1,00180070 BTC | 1,00110000 BTC | 0 | Kaufempfehlung |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1,00000 BTC | −0,69% | 9,86 K | −91,70% | 1,00700 BTC | 0,99704 BTC | 0 | Kaufempfehlung |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0,99950000 BTC | +0,04% | 2,74 K | +103,05% | 0,99950000 BTC | 0,99568000 BTC | 0 | Kaufempfehlung |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99910 BTC | −0,06% | 2,36 K | +60,04% | 1,00072 BTC | 0,99859 BTC | 0 | Kaufempfehlung |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 102.539,94092 USD | +0,22% | 2,28 K | +56,60% | 102.652,00856 USD | 102.130,44561 USD | 0 | Kaufempfehlung |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1,0336 BTC | +8,67% | 1,82 K | 0,00% | 1,0336 BTC | 1,0336 BTC | 0 | Starker Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 0,9941 BTC | −1,03% | 942 | +313,09% | 0,9992 BTC | 0,9941 BTC | 0 | Verkaufsempfehlung |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 104.425,0 USDC | −0,06% | 0 | 0,00% | 104.425,0 USDC | 104.425,0 USDC | 0 | Kaufempfehlung |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) | Katana (Ronin) | 67.402,48 WRON | −0,01% | — | — | 67.407,06 WRON | 67.402,48 WRON | 0 | Kaufempfehlung |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0x67b321c2c6e880Aa3b970c8Eb20Be414d9ebE4dF) in USD | Katana (Ronin) | 101.982,75 USD | +0,34% | — | — | 101.986,36 USD | 101.634,49 USD | 5 | Kaufempfehlung |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 3.248.513,74 USD | −2,52% | — | — | 3.332.525,05 USD | 3.248.513,74 USD | 840 | Verkaufsempfehlung |