Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0,9984 BTC | 0,00% | 25,496 M | +149,43% | 0,9989 BTC | 0,9980 BTC | 217 | Verkaufen |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 90.530,0398 USD | +0,93% | 25,144 M | +166,15% | 92.023,5740 USD | 89.627,6759 USD | 217 | Kauf |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 90.473,88 USDT | +0,84% | 8,744 M | +53,83% | 92.035,53 USDT | 89.522,21 USDT | 54 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0,9984 BTC | +0,01% | 1,125 M | +480,85% | 0,9984 BTC | 0,9977 BTC | 12 | Kauf |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 29,48 ETH | +1,20% | 302,031 K | −41,86% | 29,59 ETH | 28,80 ETH | 2 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0,99800 BTC | +0,40% | 87,653 K | +281,26% | 1,00285 BTC | 0,99800 BTC | 0 | Verkaufen |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 90.543,86 USD | +1,13% | 76,133 K | −53,59% | 91.940,28 USD | 89.436,27 USD | 0 | Kauf |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 29,4855 ETH | +0,90% | 58,179 K | +108,20% | 29,5633 ETH | 28,8101 ETH | 1 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 1,0044 BTC | +4,49% | 45,596 K | −40,72% | 1,0044 BTC | 0,9970 BTC | 0 | Starker Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99937 BTC | −0,05% | 13,598 K | −43,86% | 1,00049 BTC | 0,99801 BTC | 0 | Kauf |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 91.636,55258 USD | +2,05% | 13,143 K | +952,04% | 92.081,21571 USD | 89.838,11109 USD | 0 | Kauf |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 0,99509998 BTC | +0,01% | 11,436 K | +4,28% | 0,99509998 BTC | 0,96000001 BTC | 0 | Verkaufen |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 90.603,94 USD | +1,80% | 9,238 K | +1.295,02% | 90.603,94 USD | 89.689,99 USD | 0 | Kauf |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 91.556,64 USDT | +2,17% | 7,835 K | +237,14% | 91.724,49 USDT | 89.950,69 USDT | 0 | Starker Kauf |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0,99831000 BTC | −0,00% | 5,784 K | −73,89% | 0,99993000 BTC | 0,99831000 BTC | 0 | Verkaufen |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 90.469,4 USDT | +0,92% | 4,954 K | −21,52% | 92.009,7 USDT | 89.464,6 USDT | 0 | Kauf |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9957 BTC | +0,04% | 4,201 K | +20.100,18% | 0,9959 BTC | 0,9954 BTC | 0 | Verkaufen |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0,9818 BTC | +0,29% | 1,69 K | 0,00% | 0,9820 BTC | 0,9798 BTC | 0 | Verkaufen |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0,9466 BTC | +0,68% | 231 | +317,58% | 0,9999 BTC | 0,9466 BTC | 0 | Verkaufen |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 90.260,0 USDC | −0,44% | 15 | +2.285,35% | 90.377,0 USDC | 89.493,0 USDC | 0 | Kauf |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 1.779.646,81 USD | −19,79% | — | — | 2.218.708,77 USD | 1.779.646,81 USD | 2,887 K | Verkaufen |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) | Katana (Ronin) | 63.338,37 WRON | +0,46% | — | — | 63.690,86 WRON | 61.613,12 WRON | 0 | Kauf |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD | Katana (Ronin) | 90.820,46 USD | +1,19% | — | — | 92.290,97 USD | 89.357,18 USD | 4,95 K | Kauf |