Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,023463 USDT | +1,40% | 17,724 M | +23,22% | 0,023477 USDT | 0,022628 USDT | 176,895 M | Kauf |
VETUSDTVeChain / TetherUS | Binance | 0,02347 USDT | +1,51% | 6,596 M | +17,80% | 0,02347 USDT | 0,02267 USDT | 64,728 M | Kauf |
VETKRWVeChain / KRW | UpBit | 32,540 KRW | +1,69% | 2,93 M | +16,48% | 32,540 KRW | 31,500 KRW | 38,607 M | Kauf |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,023446 USDT | +1,39% | 2,319 M | −4,95% | 0,023446 USDT | 0,022685 USDT | 21,1 M | Kauf |
VETUSDvechain / US Dollar | Coinbase | 0,02348 USD | +1,43% | 1,28 M | −7,72% | 0,02348 USD | 0,02270 USD | 14,335 M | Kauf |
VETUSDTVechain / Tether | KuCoin | 0,02346 USDT | +1,34% | 688,861 K | +16,63% | 0,02346 USDT | 0,02269 USDT | 6,574 M | Kauf |
VETBTCVeChain / Bitcoin | Binance | 0,00000031 BTC | +3,33% | 343,105 K | −17,13% | 0,00000031 BTC | 0,00000029 BTC | 3,904 M | Neutral |
VETUSDTVeChain / USDT | MEXC | 0,02346 USDT | +1,43% | 320,675 K | +44,15% | 0,02346 USDT | 0,02267 USDT | 2,94 M | Kauf |
VETUSDVeChain / US Dollar | Binance | 0,02396634 USD | +4,05% | 319,952 K | −21,99% | 0,02400332 USD | 0,02225432 USD | 3,882 M | Kauf |
VETUSDTVECHAIN / TETHER | CoinEx | 0,023445 USDT | +1,46% | 287,861 K | −16,39% | 0,023699 USDT | 0,022735 USDT | 2,478 M | Kauf |
VETUSDTVechain / USD Tether | Bitazza | 0,02334 USDT | +1,26% | 275,135 K | +3,75% | 0,02350 USDT | 0,02269 USDT | 1,915 M | Kauf |
VETUSDTVechain / Tether USD | HTX | 0,023457 USDT | +4,72% | 223,563 K | +12,07% | 0,023457 USDT | 0,021938 USDT | 5,204 M | Kauf |
VETUSDTVeChain / Tether | HitBTC | 0,02346341 USDT | +1,54% | 180,139 K | +7,74% | 0,02347091 USDT | 0,02267442 USDT | 1,715 M | Kauf |
VETETHVeChain / Ethereum | Binance | 0,00000746 ETH | +0,95% | 167,22 K | +323,57% | 0,00000746 ETH | 0,00000730 ETH | 6,003 M | Verkaufen |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0310 SGD | +1,34% | 140,65 K | +4,14% | 0,0310 SGD | 0,0300 SGD | 31,651 K | Kauf |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0232 USD | +1,35% | 139,011 K | +4,05% | 0,0232 USD | 0,0225 USD | 23,683 K | Kauf |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003035 BTC | +0,50% | 132,214 K | +32,67% | 0,0000003035 BTC | 0,0000002956 BTC | 1,901 M | Verkaufen |
VETEURVeChain / Euro | Binance | 0,02179 EUR | +1,16% | 123,373 K | +24,16% | 0,02179 EUR | 0,02112 EUR | 1,638 M | Kauf |
VETUSDTVeChain / Tether | Crypto.com | 0,023434 USDT | +1,49% | 104,775 K | +32,64% | 0,023434 USDT | 0,022667 USDT | 1,449 M | Kauf |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003029 BTC | +0,56% | 95,898 K | −16,88% | 0,0000003033 BTC | 0,0000002962 BTC | 890,937 K | Verkaufen |
VETUSDTVeChain / TetherUS | Binance.US | 0,02329 USDT | +1,30% | 73,929 K | +135,32% | 0,02343 USDT | 0,02256 USDT | 838,47 K | Kauf |
VETTRYVeChain / Turkish Lira | Binance | 0,8046 TRY | +1,27% | 64,344 K | +1,99% | 0,8048 TRY | 0,7814 TRY | 534,169 K | Kauf |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003033 BTC | +0,56% | 56,438 K | +78,80% | 0,0000003035 BTC | 0,0000002957 BTC | 887,36 K | Verkaufen |
VETUSDVeChain / US Dollar | HitBTC | 0,0234535388 USD | +1,27% | 55,777 K | +78,37% | 0,0234638187 USD | 0,0226991178 USD | 873,68 K | Kauf |
VETBNBVeChain / Binance Coin | Binance | 0,00003736 BNB | +0,97% | 44,924 K | +20,37% | 0,00003736 BNB | 0,00003640 BNB | 887,609 K | Neutral |
VETUSDVeChain / USD | Crypto.com | 0,023250 USD | +0,63% | 29,764 K | −27,61% | 0,023250 USD | 0,022790 USD | 57,26 K | Kauf |
VETETHVechain / Ethereum | KuCoin | 0,00000746 ETH | +0,81% | 19,903 K | +37,19% | 0,00000746 ETH | 0,00000733 ETH | 224,384 K | Verkaufen |
VETBTCVechain / Bitcoin | KuCoin | 0,000000303 BTC | +0,66% | 11,903 K | +111,13% | 0,000000303 BTC | 0,000000295 BTC | 49,175 K | Verkaufen |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003004 BTC | +0,37% | 3,83 K | +61,99% | 0,0000003098 BTC | 0,0000002943 BTC | 20,252 K | Verkaufen |
VETTHBVechain / Thai Baht | Bitazza | 0,80261 THB | +3,08% | 3,066 K | +32,22% | 0,80261 THB | 0,77003 THB | 26,272 K | Kauf |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,023362 USDC | +1,11% | 2,442 K | −23,31% | 0,023362 USDC | 0,022786 USDC | 18,015 K | Kauf |
VETBTCVeChain / BTC | UpBit | 0,000000300 BTC | 0,00% | 504 | −56,23% | 0,000000300 BTC | 0,000000300 BTC | 6,27 K | Verkaufen |
VETETHVeChain / Ethereum | HitBTC | 0,0000074342 ETH | −5,75% | 0 | 0,00% | 0,0000074342 ETH | 0,0000074342 ETH | 10 | Starker Verkauf |
VETKCSVechain / KuCoin Token | KuCoin | 0,002160 KCS | +0,98% | 0 | — | 0,002160 KCS | 0,002105 KCS | 20,928 K | Verkaufen |
VETUSDTVECHAIN / TETHER | WOO X | 0,02343 USDT | +1,60% | — | — | 0,02343 USDT | 0,02268 USDT | 479,036 K | Kauf |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02347 USDT | +1,38% | — | — | 0,02348 USDT | 0,02266 USDT | 164,484 M | Kauf |