Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.042248 | −0.82% | 25.738 M | +1.27% | 0.043368 | 0.041358 | 474.2 M | Kauf |
VETUSDTVeChain / TetherUS | BINANCE | 0.04230 USDT | −0.70% | 11.841 M | +14.17% | 0.04340 USDT | 0.04141 USDT | 216.013 M | Kauf |
VETKRWVeChain / KRW | UPBIT | 61.170 KRW | −1.20% | 8.286 M | +9.70% | 63.190 KRW | 60.010 KRW | 159.994 M | Neutral |
VETUSDVeChain / United States Dollar | COINBASE | 0.04227 USD | −0.80% | 1.541 M | +7.96% | 0.04338 USD | 0.04140 USD | 27.419 M | Kauf |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000064 BTC | +1.59% | 696.976 K | +120.02% | 0.00000065 BTC | 0.00000062 BTC | 12.124 M | Neutral |
VETUSDVeChain / US Dollar | BINANCE | 0.04275262 USD | +1.51% | 680.97 K | +134.29% | 0.04363302 USD | 0.04090526 USD | 12.124 M | Kauf |
VETUSDTVechain / Tether | KUCOIN | 0.04225 USDT | −0.82% | 668.446 K | +16.23% | 0.04337 USDT | 0.04140 USDT | 12.328 M | Kauf |
VETUSDTVechain / Tether USD | HTX | 0.042288 USDT | +1.14% | 304.081 K | +12.95% | 0.042348 USDT | 0.041765 USDT | 553.319 K | Kauf |
VETUSDTVeChain / Tether | HITBTC | 0.04229532 USDT | −0.75% | 292.634 K | +2.62% | 0.04339601 USDT | 0.04142103 USDT | 5.462 M | Kauf |
VETUSDTVeChain / USDT | MEXC | 0.04228 USDT | −0.77% | 262.842 K | −26.74% | 0.04334 USDT | 0.04143 USDT | 4.393 M | Kauf |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.042273 USDT | −0.76% | 246.748 K | +11.83% | 0.043407 USDT | 0.041407 USDT | 4.7 M | Kauf |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000064 BTC | 0.00% | 187.697 K | +6.79% | 0.00000065 BTC | 0.00000063 BTC | 3.065 M | Neutral |
VETTRYVeChain / Turkish Lira | BINANCE | 1.3801 TRY | −1.07% | 177.002 K | +15.89% | 1.4169 TRY | 1.3549 TRY | 3.527 M | Neutral |
VETETHVeChain / Ethereum | BINANCE | 0.00001307 ETH | −2.24% | 129.378 K | +81.80% | 0.00001349 ETH | 0.00001294 ETH | 2.897 M | Kauf |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000691 BNB | −2.26% | 112.917 K | +22.47% | 0.0000713 BNB | 0.0000678 BNB | 2.211 M | Verkauf |
VETEURVeChain / Euro | BINANCE | 0.03951 EUR | −1.32% | 87.738 K | −25.07% | 0.04074 EUR | 0.03884 EUR | 1.696 M | Kauf |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.04235 USDT | −0.52% | 78.022 K | −63.58% | 0.04337 USDT | 0.04141 USDT | 994.593 K | Kauf |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006329 BTC | −0.61% | 25.284 K | −34.49% | 0.0000006471 BTC | 0.0000006243 BTC | 489.35 K | Verkauf |
VETUSDVeChain / US Dollar | HITBTC | 0.0423399487 USD | −0.48% | 24.831 K | −35.42% | 0.0433306114 USD | 0.0412798074 USD | 489.34 K | Kauf |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000635 BTC | −0.31% | 20.898 K | −51.20% | 0.000000647 BTC | 0.000000627 BTC | 341.559 K | Verkauf |
VETUSDTVECHAIN / TETHER | COINEX | 0.042240 USDT | −0.89% | 18.959 K | −0.90% | 0.043230 USDT | 0.041443 USDT | 326.111 K | Kauf |
VETETHVechain / Ethereum | KUCOIN | 0.00001308 ETH | −1.80% | 14.117 K | +109.95% | 0.00001350 ETH | 0.00001294 ETH | 232.422 K | Kauf |
VETBTCVeChain / BTC | UPBIT | 0.000000620 BTC | −1.59% | 7.093 K | +177.50% | 0.000000660 BTC | 0.000000620 BTC | 156.795 K | Verkauf |
VETUSDCVECHAIN / USD COIN | COINEX | 0.042211 USDC | −1.39% | 3.984 K | +3.05% | 0.043255 USDC | 0.041530 USDC | 70.068 K | Neutral |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006336 BTC | −0.89% | 3.973 K | +8.29% | 0.0000006479 BTC | 0.0000006192 BTC | 70.721 K | Verkauf |
VETETHVeChain / Ethereum | HITBTC | 0.0000130766 ETH | +0.29% | 1.291 K | −22.80% | 0.0000132111 ETH | 0.0000130766 ETH | 30.82 K | Kauf |
VETUSDCVeChain / USD Coin | HITBTC | 0.042233 USDC | −1.55% | 20 | +43.67% | 0.043294 USDC | 0.041496 USDC | 464 | Kauf |
VETKCSVechain / KuCoin Token | KUCOIN | 0.004280 KCS | −2.53% | 0 | — | 0.004456 KCS | 0.004220 KCS | 96.082 K | Neutral |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.04226 USDT | −0.94% | — | — | 0.04327 USDT | 0.04147 USDT | 2.914 M | Kauf |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.04218 USD | −1.64% | — | — | 0.04309 USD | 0.04167 USD | 676 | Kauf |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006923 WBNB | −2.28% | — | — | 0.00007088 WBNB | 0.00006844 WBNB | 16.023 K | Verkauf |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.04206 BUSD | −1.56% | — | — | 0.04274 BUSD | 0.04126 BUSD | 54 | Neutral |