Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99988 USD | +0.00% | 122.973 M | +3.10% | 1.00000 USD | 0.99979 USD | 30.56 M | Neutral |
USDTEURTether / Euro | COINBASE | 0.92782 EUR | +0.01% | 21.781 M | +11.30% | 0.92830 EUR | 0.92691 EUR | 7.241 M | Verkauf |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99996 USD | +0.00% | 10.811 M | −10.39% | 1.00020 USD | 0.99980 USD | 2.891 M | Neutral |
USDTEURTether / Euro | BITSTAMP | 0.92762 EUR | +0.02% | 10.452 M | −24.37% | 0.92809 EUR | 0.92546 EUR | 4.409 M | Verkauf |
USDTGBPTether / British Pound | COINBASE | 0.7980 GBP | −0.05% | 3.421 M | +17.31% | 0.7994 GBP | 0.7969 GBP | 910.964 K | Verkauf |
USDTUSDCTether / USD Coin | HITBTC | 0.99990759 USDC | +0.01% | 3.4 M | +5.84% | 1.00010005 USDC | 0.99970013 USDC | 864.29 K | Neutral |
USDTUSDCTether / USD Coin | COINBASE | 0.9999 USDC | 0.00% | 1.917 M | +44.04% | 1.0000 USDC | 0.9998 USDC | 303.859 K | Neutral |
USDTUSDCTether / USD Coin | KUCOIN | 0.99996 USDC | +0.02% | 1.411 M | −17.66% | 1.00018 USDC | 0.99688 USDC | 278.725 K | Neutral |
USDTEURTether / Euro | KUCOIN | 0.9333 EUR | +0.19% | 824.385 K | +0.01% | 0.9333 EUR | 0.9301 EUR | 281.346 K | Neutral |
USDTDAITether / Dai | HITBTC | 1.00023 DAI | +0.02% | 419.88 K | −9.23% | 1.00039 DAI | 0.99984 DAI | 147.283 K | Neutral |
USDTTRYTether / Turkish lira | HITBTC | 32.2118 TRY | −0.23% | 311.887 K | −19.87% | 32.2887 TRY | 32.2025 TRY | 84.266 K | Verkauf |
USDTBRLTether / Brazilian Real | HITBTC | 5.14763 BRL | +0.05% | 249.811 K | +2.41% | 5.15269 BRL | 5.14304 BRL | 32.314 K | Neutral |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1648 BRL | −0.19% | 149.635 K | +18.64% | 5.2004 BRL | 5.1450 BRL | 33.22 K | Kauf |
USDTEURTether / Euro | EXMO | 0.9339 EUR | +0.59% | 62.138 K | −20.50% | 0.9389 EUR | 0.9282 EUR | 25.371 K | Neutral |
USDTDAITether / Dai | KUCOIN | 0.9990 DAI | −0.11% | 53.533 K | −31.73% | 1.0005 DAI | 0.9989 DAI | 33.293 K | Starker Verkauf |
USDTGBPTether / Pound Sterling | EXMO | 0.82774359 GBP | +0.06% | 28.252 K | +4.81% | 0.82852736 GBP | 0.82644509 GBP | 11.13 K | Verkauf |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Verkauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1000 UAH | +0.22% | 6.866 K | +67.37% | 45.1000 UAH | 44.9000 UAH | 1.481 K | Kauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 183 | +987.24% | 1.0400 USD | 1.0400 USD | 160 | Neutral |
USDTTUSDTether / TrueUSD | HITBTC | 0.999805 TUSD | −0.03% | 0 | — | 1.000800 TUSD | 0.999805 TUSD | 9.739 K | Verkauf |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Starker Verkauf |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Verkauf |