Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99995 USD | +0.02% | 197.007 M | −30.89% | 1.00011 USD | 0.99966 USD | 45.846 M | Verkauf |
USDTEURTether / Euro | BITSTAMP | 0.93154 EUR | −0.07% | 18.392 M | +6.46% | 0.93311 EUR | 0.93154 EUR | 2.078 M | Neutral |
USDTEURTether / Euro | COINBASE | 0.93148 EUR | −0.09% | 17.708 M | +21.98% | 0.93323 EUR | 0.93124 EUR | 2.324 M | Neutral |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99993 USD | +0.02% | 8.407 M | −25.71% | 1.00009 USD | 0.99970 USD | 623.058 K | Verkauf |
USDTUSDCTether / USD Coin | HITBTC | 0.99987862 USDC | +0.01% | 7.365 M | −27.98% | 1.00010005 USDC | 0.99960018 USDC | 1.32 M | Verkauf |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | +0.02% | 6.827 M | −39.69% | 1.0001 USDC | 0.9997 USDC | 653.645 K | Verkauf |
USDTGBPTether / British Pound | COINBASE | 0.7994 GBP | +0.01% | 3.261 M | +24.13% | 0.8003 GBP | 0.7969 GBP | 307.537 K | Neutral |
USDTUSDCTether / USD Coin | KUCOIN | 0.99978 USDC | −0.01% | 1.126 M | −23.64% | 1.00012 USDC | 0.99934 USDC | 197.822 K | Verkauf |
USDTEURTether / Euro | KUCOIN | 0.9341 EUR | +0.15% | 887.764 K | −17.20% | 0.9358 EUR | 0.9324 EUR | 97.462 K | Neutral |
USDTDAITether / Dai | HITBTC | 0.99995 DAI | +0.01% | 653.572 K | −28.74% | 1.00030 DAI | 0.99968 DAI | 156.843 K | Verkauf |
USDTTRYTether / Turkish lira | HITBTC | 32.6475 TRY | −0.14% | 368.936 K | +6.49% | 32.7578 TRY | 32.6223 TRY | 33.369 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.19548 BRL | −0.01% | 213.648 K | −10.70% | 5.19691 BRL | 5.19021 BRL | 23.213 K | Kauf |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2080 BRL | +0.48% | 136.45 K | −4.35% | 5.2155 BRL | 5.1703 BRL | 15.091 K | Neutral |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7860 GBP | +0.13% | 68.804 K | +2.60% | 0.7860 GBP | 0.7849 GBP | 3.176 K | Kauf |
USDTEURTether / Euro | EXMO | 0.9319 EUR | −0.45% | 62.051 K | +2.04% | 0.9418 EUR | 0.9305 EUR | 16.179 K | Verkauf |
USDTDAITether / Dai | KUCOIN | 1.0004 DAI | −0.04% | 31.301 K | −71.86% | 1.0010 DAI | 0.9997 DAI | 2.707 K | Verkauf |
USDTGBPTether / Pound Sterling | EXMO | 0.83593414 GBP | −0.27% | 29.191 K | −2.96% | 0.83865904 GBP | 0.82827002 GBP | 8.382 K | Kauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.4355 UAH | +0.52% | 23.409 K | −31.60% | 45.7000 UAH | 45.2000 UAH | 6.766 K | Kauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.951 K | +13.30% | 1.0400 USD | 1.0400 USD | 1.63 K | Kauf |
USDTUSDTether / United States dollar | OKCOIN | 1.0444 USD | 0.00% | 1.048 K | +107.66% | 1.0444 USD | 1.0444 USD | 488 | Starker Kauf |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Verkauf |
USDTEOSDTTether / EOSDT | HITBTC | 2.00000 EOSDT | +65.29% | 0 | — | 2.00000 EOSDT | 2.00000 EOSDT | 0 | Verkauf |
USDTTUSDTether / TrueUSD | HITBTC | 0.999200 TUSD | +0.01% | 0 | — | 0.999300 TUSD | 0.999200 TUSD | 3.013 K | Verkauf |
USDTUSDPTether / PAX Dollar | HITBTC | 0.993149 USDP | +0.15% | 0 | — | 0.993149 USDP | 0.993149 USDP | 14 | Verkauf |