Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99976 USD | −0.01% | 147.557 M | +17.87% | 1.00000 USD | 0.99947 USD | 143.018 M | Verkauf |
USDTEURTether / Euro | COINBASE | 0.92975 EUR | +0.22% | 22.675 M | +6.51% | 0.92975 EUR | 0.92691 EUR | 22.416 M | Verkauf |
USDTEURTether / Euro | BITSTAMP | 0.92956 EUR | +0.23% | 8.772 M | −17.97% | 0.92961 EUR | 0.92546 EUR | 8.74 M | Verkauf |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99979 USD | −0.01% | 8.547 M | −8.32% | 1.00020 USD | 0.99944 USD | 8.413 M | Verkauf |
USDTUSDCTether / USD Coin | HITBTC | 0.99964493 USDC | −0.02% | 4.148 M | +20.40% | 1.00074995 USDC | 0.99934992 USDC | 4.034 M | Verkauf |
USDTGBPTether / British Pound | COINBASE | 0.7981 GBP | −0.04% | 3.572 M | +13.45% | 0.7998 GBP | 0.7952 GBP | 3.528 M | Verkauf |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | −0.02% | 1.504 M | −26.34% | 1.0000 USDC | 0.9994 USDC | 1.495 M | Verkauf |
USDTUSDCTether / USD Coin | KUCOIN | 0.99984 USDC | +0.01% | 1.228 M | −32.38% | 1.00399 USDC | 0.99688 USDC | 1.2 M | Verkauf |
USDTEURTether / Euro | KUCOIN | 0.9349 EUR | +0.37% | 762.145 K | +2.23% | 0.9358 EUR | 0.9301 EUR | 724.801 K | Kauf |
USDTDAITether / Dai | HITBTC | 1.00010 DAI | +0.01% | 377.998 K | −25.63% | 1.00041 DAI | 0.99967 DAI | 365.298 K | Neutral |
USDTTRYTether / Turkish lira | HITBTC | 32.3959 TRY | +0.34% | 337.794 K | +6.37% | 32.3978 TRY | 32.2025 TRY | 335.735 K | Verkauf |
USDTBRLTether / Brazilian Real | HITBTC | 5.19816 BRL | +1.03% | 234.089 K | −8.13% | 5.19816 BRL | 5.14304 BRL | 224.306 K | Kauf |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2365 BRL | +1.19% | 170.491 K | +31.50% | 5.2448 BRL | 5.1379 BRL | 162.51 K | Kauf |
USDTDAITether / Dai | KUCOIN | 1.0003 DAI | +0.02% | 92.028 K | +105.23% | 1.0006 DAI | 0.9989 DAI | 91.432 K | Verkauf |
USDTEURTether / Euro | EXMO | 0.9330 EUR | +0.49% | 64.185 K | +1.94% | 0.9389 EUR | 0.9272 EUR | 61.585 K | Verkauf |
USDTGBPTether / Pound Sterling | EXMO | 0.82530700 GBP | −0.23% | 28.388 K | +1.49% | 0.84000000 GBP | 0.82417446 GBP | 26.201 K | Verkauf |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | Verkauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.2575 UAH | +0.57% | 5.801 K | +0.92% | 45.3000 UAH | 44.9000 UAH | 4.343 K | Kauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 219 | +1195.50% | 1.0400 USD | 1.0400 USD | 210 | Neutral |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Starker Verkauf |
USDTTUSDTether / TrueUSD | HITBTC | 1.001102 TUSD | +0.13% | 0 | — | 1.001102 TUSD | 0.999800 TUSD | 6.556 K | Kauf |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Verkauf |