Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99949 USD | −0.01% | 226.068 M | +37.06% | 1.00000 USD | 0.99943 USD | 160.864 M | Starker Verkauf |
USDTKRWTether / KRW | UPBIT | 1412.0 KRW | +0.36% | 32.523 M | +59.77% | 1420.0 KRW | 1402.0 KRW | 29.355 M | Starker Kauf |
USDTEURTether / Euro | COINBASE | 0.93080 EUR | −0.01% | 18.704 M | +12.06% | 0.93407 EUR | 0.92944 EUR | 14.875 M | Kauf |
USDTEURTether / Euro | BITSTAMP | 0.93051 EUR | −0.03% | 14.221 M | +56.19% | 0.93487 EUR | 0.92919 EUR | 12.796 M | Kauf |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99947 USD | −0.01% | 9.454 M | +252.17% | 1.00000 USD | 0.99931 USD | 8.013 M | Verkauf |
USDTUSDCTether / USD Coin | COINBASE | 0.9995 USDC | −0.01% | 8.427 M | +296.70% | 1.0010 USDC | 0.9990 USDC | 3.55 M | Starker Verkauf |
USDTUSDCTether / USD Coin | HITBTC | 0.99949016 USDC | −0.00% | 6.593 M | +57.27% | 1.00471188 USDC | 0.99578793 USDC | 4.501 M | Verkauf |
USDTGBPTether / British Pound | COINBASE | 0.7866 GBP | +0.03% | 4.561 M | +50.39% | 0.7894 GBP | 0.7856 GBP | 3.529 M | Neutral |
USDTUSDCTether / USD Coin | KUCOIN | 0.99969 USDC | −0.00% | 3.06 M | +64.46% | 1.00600 USDC | 0.99014 USDC | 2.852 M | Verkauf |
USDTEURTether / Euro | KUCOIN | 0.9338 EUR | +0.05% | 1.547 M | +39.21% | 0.9380 EUR | 0.9300 EUR | 1.25 M | Neutral |
USDTDAITether / Dai | HITBTC | 0.99999 DAI | +0.07% | 1.091 M | +703.76% | 1.00040 DAI | 0.99970 DAI | 1.024 M | Kauf |
USDTTRYTether / Turkish lira | HITBTC | 33.6827 TRY | +0.29% | 383.515 K | +50.14% | 33.7485 TRY | 33.4918 TRY | 292.97 K | Kauf |
USDTBRLTether / Brazilian Real | HITBTC | 5.43986 BRL | −0.06% | 331.292 K | +177.94% | 5.48283 BRL | 5.43045 BRL | 281.085 K | Kauf |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4700 BRL | +0.30% | 183.661 K | +70.40% | 5.5100 BRL | 5.4405 BRL | 138.237 K | Starker Kauf |
USDTDAITether / Dai | KUCOIN | 1.0012 DAI | +0.11% | 135.969 K | +88.52% | 1.0038 DAI | 0.9996 DAI | 121.361 K | Starker Kauf |
USDTEURTether / Euro | EXMO | 0.9324 EUR | −0.24% | 65.771 K | +18.55% | 0.9600 EUR | 0.9305 EUR | 50.09 K | Kauf |
USDTBTCTether / BTC | UPBIT | 0.000015380 BTC | +3.22% | 61.805 K | +357.67% | 0.000015750 BTC | 0.000013960 BTC | 58.623 K | Starker Kauf |
USDTGBPTether / Pound Sterling | EXMO | 0.81284669 GBP | −0.05% | 29.318 K | +25.52% | 0.82999998 GBP | 0.79291800 GBP | 20.087 K | Verkauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.3958 UAH | +1.26% | 23.9 K | +3.76% | 45.6200 UAH | 44.8300 UAH | 18.156 K | Starker Kauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | −16.80% | 3.92 K | +639.58% | 1.2500 USD | 1.0400 USD | 3.075 K | Verkauf |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | Starker Kauf |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | Starker Kauf |
USDTTUSDTether / TrueUSD | HITBTC | 1.004218 TUSD | +0.01% | 0 | — | 1.004218 TUSD | 1.003714 TUSD | 269 | Starker Kauf |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999300 USDP | −0.09% | 0 | — | 0.999300 USDP | 0.998701 USDP | 12 | Kauf |